Unicredit Bank AG (UC59W2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.565 | 0.22 | 9.15 | 2.33 | 2.565 | 2.325 | 0 |
| 1735923300 | 2.35 | -0.07 | -2.89 | 2.395 | 2.4 | 2.305 | 0 |
| 1735836900 | 2.42 | 0.07 | 2.76 | 2.37 | 2.445 | 2.285 | 0 |
| 1735577700 | 2.355 | -0.03 | -1.26 | 2.345 | 2.395 | 2.315 | 0 |
| 1735318500 | 2.3849999 | -0.1 | -3.83 | 2.41 | 2.435 | 2.34 | 0 |
| 1734972900 | 2.48 | 0.06 | 2.27 | 2.39 | 2.515 | 2.335 | 0 |
| 1734713700 | 2.425 | 0.06 | 2.54 | 2.305 | 2.44 | 2.25 | 0 |
| 1734627300 | 2.365 | -0.16 | -6.15 | 2.415 | 2.46 | 2.335 | 0 |
| 1734540900 | 2.52 | 0.04 | 1.82 | 2.455 | 2.525 | 2.41 | 0 |
| 1734454500 | 2.475 | -0.1 | -3.88 | 2.5299999 | 2.57 | 2.44 | 0 |
| 1734368100 | 2.575 | -0.08 | -3.01 | 2.6349999 | 2.64 | 2.435 | 0 |
| 1734108900 | 2.6549999 | 0.01 | 0.38 | 2.605 | 2.715 | 2.57 | 0 |
| 1734022500 | 2.645 | -0.12 | -4.34 | 2.725 | 2.825 | 2.64 | 0 |
| 1733936100 | 2.765 | -0.09 | -3.15 | 2.81 | 2.86 | 2.745 | 0 |
| 1733849700 | 2.855 | 0.07 | 2.51 | 2.735 | 2.925 | 2.7 | 0 |
| 1733763300 | 2.785 | 0.01 | 0.18 | 2.74 | 2.83 | 2.715 | 0 |
| 1733504100 | 2.7799999 | -0.12 | -4.14 | 2.87 | 2.93 | 2.735 | 0 |
| 1733417700 | 2.9 | 0.09 | 3.02 | 2.785 | 2.965 | 2.765 | 0 |
| 1733331300 | 2.815 | -0.03 | -0.88 | 2.835 | 2.91 | 2.765 | 0 |
| 1733244900 | 2.84 | -0.05 | -1.56 | 2.8849999 | 2.96 | 2.835 | 0 |
| 1733158500 | 2.8849999 | -0.12 | -3.83 | 2.935 | 3.02 | 2.845 | 0 |
| 1732899300 | 3 | -0.02 | -0.66 | 2.98 | 3.08 | 2.94 | 0 |
| 1732812900 | 3.02 | -0.14 | -4.43 | 3.17 | 3.18 | 3.02 | 0 |
| 1732726500 | 3.16 | 0 | 0.00 | 3.11 | 3.21 | 3.1 | 0 |
| 1732640100 | 3.16 | -0.02 | -0.63 | 3.1 | 3.21 | 2.935 | 0 |
| 1732553700 | 3.18 | 0 | 0.00 | 3.2 | 3.24 | 3.0299999 | 3998 |
| 1732294500 | 3.18 | 0.25 | 8.35 | 2.88 | 3.22 | 2.845 | 0 |
| 1732208100 | 2.935 | -0.03 | -1.01 | 2.965 | 2.965 | 2.81 | 0 |
| 1732121700 | 2.965 | 0.09 | 3.31 | 2.91 | 3.04 | 2.875 | 0 |
| 1732035300 | 2.87 | -0.05 | -1.54 | 2.87 | 3 | 2.765 | 0 |
| 1731948900 | 2.915 | -0.26 | -8.04 | 3.09 | 3.15 | 2.8849999 | 0 |
| 1731689700 | 3.17 | 0.16 | 5.32 | 2.9049999 | 3.2 | 2.765 | 0 |
| 1731603300 | 3.0099999 | -0.16 | -5.05 | 3.13 | 3.18 | 2.975 | 0 |
| 1731516900 | 3.17 | -0.19 | -5.65 | 3.27 | 3.34 | 3.08 | 0 |
| 1731430500 | 3.36 | -0.15 | -4.27 | 3.39 | 3.44 | 3.36 | 0 |
| 1731344100 | 3.51 | 0.1 | 2.93 | 3.41 | 3.61 | 3.41 | 0 |
| 1731084900 | 3.41 | 0 | 0.00 | 3.33 | 3.58 | 3.3 | 0 |
| 1730998500 | 3.41 | 0.16 | 4.92 | 3.24 | 3.7 | 3.15 | 0 |
| 1730912100 | 3.25 | 0.62 | 23.34 | 2.7799999 | 3.32 | 2.755 | 0 |
| 1730825700 | 2.6349999 | 0.08 | 3.13 | 2.54 | 2.65 | 2.465 | 0 |
| 1730739300 | 2.555 | 0.12 | 4.71 | 2.445 | 2.695 | 2.41 | 0 |
| 1730480100 | 2.44 | -0.02 | -0.61 | 2.465 | 2.54 | 2.43 | 0 |
| 1730393700 | 2.455 | -0.21 | -7.88 | 2.595 | 2.6 | 2.39 | 0 |
| 1730307300 | 2.665 | -0.26 | -8.73 | 2.845 | 2.87 | 2.665 | 0 |
| 1730220900 | 2.92 | -0.05 | -1.68 | 2.945 | 2.975 | 2.85 | 0 |
| 1730134500 | 2.97 | 0.25 | 8.99 | 2.72 | 2.98 | 2.71 | 0 |
| 1729871700 | 2.725 | -0.09 | -3.02 | 2.7599999 | 2.765 | 2.71 | 0 |
| 1729785300 | 2.81 | 0.04 | 1.26 | 2.755 | 2.845 | 2.735 | 0 |
| 1729698900 | 2.775 | -0.09 | -3.14 | 2.84 | 2.87 | 2.745 | 0 |
| 1729612500 | 2.865 | -0.09 | -2.88 | 2.9 | 2.925 | 2.79 | 0 |
| 1729526100 | 2.95 | -0.07 | -2.32 | 2.96 | 3.05 | 2.93 | 0 |
| 1729266900 | 3.02 | -0.05 | -1.63 | 3.04 | 3.14 | 2.99 | 3998 |
| 1729180500 | 3.07 | 0.2 | 6.78 | 2.85 | 3.08 | 2.845 | 0 |
| 1729094100 | 2.875 | -0.02 | -0.52 | 2.795 | 2.8849999 | 2.685 | 0 |
| 1729007700 | 2.89 | 0.02 | 0.87 | 2.845 | 2.96 | 2.83 | 0 |
| 1728921300 | 2.865 | 0.01 | 0.35 | 2.86 | 2.9 | 2.8 | 0 |
| 1728662100 | 2.855 | 0.11 | 3.82 | 2.745 | 2.87 | 2.72 | 0 |
| 1728575700 | 2.75 | -0.1 | -3.51 | 2.81 | 2.875 | 2.715 | 0 |
| 1728489300 | 2.85 | -0.14 | -4.68 | 2.93 | 3.02 | 2.825 | 0 |
| 1728402900 | 2.99 | 0.23 | 8.33 | 2.68 | 3.07 | 2.66 | 0 |
| 1728316500 | 2.7599999 | 0.07 | 2.60 | 2.69 | 2.77 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
