Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59W2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 2.32% | 2.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.785 | 2.75 | 2.895 | 2.87 | 2.805 |
UC59W2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59W2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.885 | 0.06 | 2.30% | 2.785 | 2.895 | 2.75 | 0 |
| Jun 06 2024 | 2.82 | 0.02 | 0.71% | 2.78 | 2.865 | 2.76 | 0 |
| Jun 05 2024 | 2.80 | 0.12 | 4.28% | 2.705 | 2.86 | 2.68 | 0 |
| Jun 04 2024 | 2.685 | -0.02 | -0.74% | 2.66 | 2.775 | 2.62 | 0 |
| Jun 03 2024 | 2.705 | 0.02 | 0.74% | 2.705 | 2.795 | 2.605 | 0 |
| May 31 2024 | 2.685 | -0.16 | -5.46% | 2.815 | 2.82 | 2.545 | 0 |
| May 30 2024 | 2.84 | -0.01 | -0.35% | 2.79 | 2.87 | 2.74 | 0 |
| May 29 2024 | 2.85 | 0.26 | 10.04% | 2.56 | 2.885 | 2.525 | 0 |
| May 28 2024 | 2.59 | -0.03 | -1.15% | 2.595 | 2.67 | 2.57 | 0 |
| May 27 2024 | 2.62 | 0.02 | 0.77% | 2.56 | 2.625 | 2.51 | 0 |
| May 24 2024 | 2.60 | 0.02 | 0.78% | 2.50 | 2.62 | 2.44 | 0 |
| May 23 2024 | 2.58 | -0.12 | -4.44% | 2.70 | 2.76 | 2.505 | 0 |
| May 22 2024 | 2.70 | -0.04 | -1.28% | 2.70 | 2.75 | 2.475 | 0 |
| May 21 2024 | 2.735 | -0.05 | -1.62% | 2.725 | 2.765 | 2.63 | 0 |
| May 20 2024 | 2.78 | -0.10 | -3.47% | 2.815 | 2.91 | 2.76 | 0 |
| May 17 2024 | 2.88 | 0.02 | 0.88% | 2.84 | 2.895 | 2.77 | 0 |
| May 16 2024 | 2.855 | 0.11 | 3.82% | 2.735 | 2.90 | 2.655 | 0 |
| May 15 2024 | 2.75 | -0.26 | -8.64% | 3.00 | 3.01 | 2.645 | 0 |
| May 14 2024 | 3.01 | 0.22 | 8.08% | 2.77 | 3.02 | 2.73 | 0 |
| May 13 2024 | 2.785 | 0.24 | 9.22% | 2.515 | 3.03 | 2.47 | 0 |
| May 10 2024 | 2.55 | 0.49 | 23.79% | 2.03 | 2.56 | 2.005 | 0 |
| May 09 2024 | 2.06 | 0.16 | 8.42% | 1.885 | 2.085 | 1.825 | 0 |
| May 08 2024 | 1.90 | -0.18 | -8.65% | 2.045 | 2.125 | 1.88 | 0 |
