Unicredit Bank AG (UC59VD)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.12 | -0.13 | -1.27 | 10.17 | 10.22 | 10.05 | 0 |
| 1734713700 | 10.25 | -0.11 | -1.06 | 10.17 | 10.25 | 9.83 | 0 |
| 1734627300 | 10.36 | -0.18 | -1.71 | 10.22 | 10.53 | 10.2 | 0 |
| 1734540900 | 10.54 | -0.09 | -0.85 | 10.56 | 10.8 | 10.5 | 0 |
| 1734454500 | 10.63 | -0.14 | -1.30 | 10.61 | 10.8 | 10.55 | 0 |
| 1734368100 | 10.77 | -0.23 | -2.09 | 10.91 | 10.96 | 10.77 | 0 |
| 1734108900 | 11 | 0.29 | 2.71 | 10.46 | 11.08 | 10.46 | 0 |
| 1734022500 | 10.71 | -0.23 | -2.10 | 10.87 | 10.99 | 10.71 | 0 |
| 1733936100 | 10.94 | 0.39 | 3.70 | 10.54 | 11.03 | 10.49 | 0 |
| 1733849700 | 10.55 | -0.12 | -1.12 | 10.77 | 10.77 | 10.07 | 0 |
| 1733763300 | 10.67 | -0.26 | -2.38 | 10.84 | 10.95 | 10.61 | 0 |
| 1733504100 | 10.93 | -0.28 | -2.50 | 11.11 | 11.2 | 10.91 | 0 |
| 1733417700 | 11.21 | 0.47 | 4.38 | 10.71 | 11.22 | 10.71 | 0 |
| 1733331300 | 10.74 | 0.2 | 1.90 | 10.46 | 10.77 | 10.46 | 0 |
| 1733244900 | 10.54 | 0.16 | 1.54 | 10.31 | 10.64 | 10.29 | 0 |
| 1733158500 | 10.38 | 0.44 | 4.43 | 9.89 | 10.44 | 9.85 | 0 |
| 1732899300 | 9.94 | 0.23 | 2.37 | 9.69 | 9.97 | 9.57 | 0 |
| 1732812900 | 9.71 | 0.16 | 1.68 | 9.63 | 9.71 | 9.52 | 0 |
| 1732726500 | 9.55 | -0.25 | -2.55 | 9.78 | 9.82 | 9.34 | 0 |
| 1732640100 | 9.8 | -0.17 | -1.71 | 9.9 | 10.01 | 9.77 | 0 |
| 1732553700 | 9.97 | 0.04 | 0.40 | 9.98 | 10.07 | 9.7899999 | 0 |
| 1732294500 | 9.93 | 0 | 0.00 | 9.92 | 10.01 | 9.6199999 | 0 |
| 1732208100 | 9.93 | 0.6 | 6.43 | 9.41 | 9.93 | 9.2899999 | 0 |
| 1732121700 | 9.33 | 0.02 | 0.21 | 9.42 | 9.52 | 9.27 | 0 |
| 1732035300 | 9.31 | -0.29 | -3.02 | 9.6199999 | 9.65 | 8.99 | 0 |
| 1731948900 | 9.6 | 0.03 | 0.31 | 9.66 | 9.68 | 9.38 | 0 |
| 1731689700 | 9.57 | 0.17 | 1.81 | 9.26 | 9.63 | 9.18 | 0 |
| 1731603300 | 9.4 | 0.17 | 1.84 | 9.21 | 9.5 | 9.1 | 0 |
| 1731516900 | 9.23 | 0.1 | 1.10 | 9.51 | 9.75 | 9.08 | 0 |
| 1731430500 | 9.13 | -0.64 | -6.55 | 9.5399999 | 9.59 | 9.09 | 0 |
| 1731344100 | 9.77 | 0.23 | 2.41 | 9.69 | 9.89 | 9.69 | 0 |
| 1731084900 | 9.5399999 | -0.25 | -2.55 | 9.81 | 9.83 | 9.5 | 0 |
| 1730998500 | 9.7899999 | -0.01 | -0.10 | 9.84 | 10.15 | 9.58 | 0 |
| 1730912100 | 9.8 | -0.32 | -3.16 | 10.15 | 10.64 | 9.77 | 0 |
| 1730825700 | 10.12 | 0.23 | 2.33 | 9.85 | 10.13 | 9.84 | 0 |
| 1730739300 | 9.89 | -0.15 | -1.49 | 10.05 | 10.08 | 9.86 | 0 |
| 1730480100 | 10.04 | 0.25 | 2.55 | 9.73 | 10.1 | 9.73 | 0 |
| 1730393700 | 9.7899999 | -0.36 | -3.55 | 9.88 | 9.92 | 9.49 | 0 |
| 1730307300 | 10.15 | -0.31 | -2.96 | 10.3 | 10.37 | 10.1 | 0 |
| 1730220900 | 10.46 | -0.04 | -0.38 | 10.56 | 10.75 | 10.41 | 0 |
| 1730134500 | 10.5 | 0.26 | 2.54 | 10.41 | 10.53 | 10.16 | 0 |
| 1729871700 | 10.24 | -0.14 | -1.35 | 10.33 | 10.43 | 10.2 | 0 |
| 1729785300 | 10.38 | 0.06 | 0.58 | 10.29 | 10.49 | 10.28 | 0 |
| 1729698900 | 10.32 | -0.19 | -1.81 | 10.55 | 10.56 | 10.18 | 0 |
| 1729612500 | 10.51 | -0.56 | -5.06 | 11.04 | 11.04 | 10.37 | 0 |
| 1729526100 | 11.07 | -0.24 | -2.12 | 11.26 | 11.28 | 11.06 | 0 |
| 1729266900 | 11.31 | 0.13 | 1.16 | 11.14 | 11.34 | 11.13 | 0 |
| 1729180500 | 11.18 | 0.07 | 0.63 | 11.04 | 11.28 | 10.95 | 0 |
| 1729094100 | 11.11 | 0.05 | 0.45 | 10.94 | 11.17 | 10.86 | 0 |
| 1729007700 | 11.06 | 0.25 | 2.31 | 10.83 | 11.11 | 10.82 | 0 |
| 1728921300 | 10.81 | 0.27 | 2.56 | 10.58 | 10.84 | 10.53 | 0 |
| 1728662100 | 10.54 | 0.15 | 1.44 | 10.39 | 10.56 | 10.23 | 0 |
| 1728575700 | 10.39 | 0.07 | 0.68 | 10.09 | 10.48 | 9.97 | 0 |
| 1728489300 | 10.32 | 0.18 | 1.78 | 10.09 | 10.32 | 9.97 | 0 |
| 1728402900 | 10.14 | -0.03 | -0.29 | 9.99 | 10.24 | 9.8699999 | 0 |
| 1728316500 | 10.17 | -0.01 | -0.10 | 10.21 | 10.4 | 10.11 | 0 |
| 1728057300 | 10.18 | 0.2 | 2.00 | 9.92 | 10.25 | 9.88 | 0 |
| 1727970900 | 9.98 | -0.14 | -1.38 | 10 | 10.23 | 9.9 | 0 |
| 1727884500 | 10.12 | -0.16 | -1.56 | 10.26 | 10.39 | 10.06 | 0 |
| 1727798100 | 10.28 | -0.21 | -2.00 | 10.5 | 10.66 | 10.2 | 0 |
| 1727711700 | 10.49 | -0.2 | -1.87 | 10.5 | 10.69 | 10.49 | 0 |
| 1727452500 | 10.69 | 0.11 | 1.04 | 10.55 | 10.73 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
