Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59VD | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 4.00% | 8.33 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 7.97 | 8.29 | 8.33 | 8.01 |
UC59VD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.24 | 0.19 | 2.36% | 8.02 | 8.29 | 7.97 | 0 |
| May 30 2024 | 8.05 | 0.24 | 3.07% | 7.70 | 8.05 | 7.70 | 0 |
| May 29 2024 | 7.81 | -0.22 | -2.74% | 7.91 | 8.01 | 7.79 | 0 |
| May 28 2024 | 8.03 | -0.07 | -0.86% | 8.06 | 8.22 | 7.93 | 0 |
| May 27 2024 | 8.10 | 0.06 | 0.75% | 7.94 | 8.12 | 7.90 | 0 |
| May 24 2024 | 8.04 | 0.12 | 1.52% | 7.77 | 8.04 | 7.62 | 0 |
| May 23 2024 | 7.92 | -0.26 | -3.18% | 8.19 | 8.21 | 7.88 | 0 |
| May 22 2024 | 8.18 | -0.06 | -0.73% | 8.17 | 8.29 | 8.14 | 0 |
| May 21 2024 | 8.24 | -0.04 | -0.48% | 8.19 | 8.28 | 8.03 | 0 |
| May 20 2024 | 8.28 | 0.06 | 0.73% | 8.20 | 8.35 | 8.20 | 0 |
| May 17 2024 | 8.22 | 0.17 | 2.11% | 8.01 | 8.31 | 8.01 | 0 |
| May 16 2024 | 8.05 | 0.17 | 2.16% | 7.85 | 8.35 | 7.82 | 0 |
| May 15 2024 | 7.88 | -0.16 | -1.99% | 8.00 | 8.03 | 7.52 | 0 |
| May 14 2024 | 8.04 | -0.07 | -0.86% | 8.07 | 8.11 | 7.94 | 0 |
| May 13 2024 | 8.11 | 0.07 | 0.87% | 8.05 | 8.21 | 8.03 | 0 |
| May 10 2024 | 8.04 | 0.15 | 1.90% | 7.93 | 8.29 | 7.93 | 0 |
| May 09 2024 | 7.89 | 0.09 | 1.15% | 7.68 | 7.91 | 7.63 | 0 |
| May 08 2024 | 7.80 | 0.11 | 1.43% | 7.71 | 7.93 | 7.69 | 0 |
| May 07 2024 | 7.69 | 0.33 | 4.48% | 7.41 | 7.72 | 7.38 | 0 |
| May 06 2024 | 7.36 | 0.56 | 8.24% | 6.95 | 7.36 | 6.93 | 0 |
| May 03 2024 | 6.80 | -0.37 | -5.16% | 7.24 | 7.24 | 6.69 | 0 |
| May 02 2024 | 7.17 | 0.11 | 1.56% | 7.16 | 7.29 | 7.10 | 0 |
