Unicredit Bank AG (UC59VD)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 9.6 | 0.03 | 0.31 | 9.66 | 9.68 | 9.38 | 0 |
| 1731689700 | 9.57 | 0.17 | 1.81 | 9.26 | 9.63 | 9.18 | 0 |
| 1731603300 | 9.4 | 0.17 | 1.84 | 9.21 | 9.5 | 9.1 | 0 |
| 1731516900 | 9.23 | 0.1 | 1.10 | 9.51 | 9.75 | 9.08 | 0 |
| 1731430500 | 9.13 | -0.64 | -6.55 | 9.5399999 | 9.59 | 9.09 | 0 |
| 1731344100 | 9.77 | 0.23 | 2.41 | 9.69 | 9.89 | 9.69 | 0 |
| 1731084900 | 9.5399999 | -0.25 | -2.55 | 9.81 | 9.83 | 9.5 | 0 |
| 1730998500 | 9.7899999 | -0.01 | -0.10 | 9.84 | 10.15 | 9.58 | 0 |
| 1730912100 | 9.8 | -0.32 | -3.16 | 10.15 | 10.64 | 9.77 | 0 |
| 1730825700 | 10.12 | 0.23 | 2.33 | 9.85 | 10.13 | 9.84 | 0 |
| 1730739300 | 9.89 | -0.15 | -1.49 | 10.05 | 10.08 | 9.86 | 0 |
| 1730480100 | 10.04 | 0.25 | 2.55 | 9.73 | 10.1 | 9.73 | 0 |
| 1730393700 | 9.7899999 | -0.36 | -3.55 | 9.88 | 9.92 | 9.49 | 0 |
| 1730307300 | 10.15 | -0.31 | -2.96 | 10.3 | 10.37 | 10.1 | 0 |
| 1730220900 | 10.46 | -0.04 | -0.38 | 10.56 | 10.75 | 10.41 | 0 |
| 1730134500 | 10.5 | 0.26 | 2.54 | 10.41 | 10.53 | 10.16 | 0 |
| 1729871700 | 10.24 | -0.14 | -1.35 | 10.33 | 10.43 | 10.2 | 0 |
| 1729785300 | 10.38 | 0.06 | 0.58 | 10.29 | 10.49 | 10.28 | 0 |
| 1729698900 | 10.32 | -0.19 | -1.81 | 10.55 | 10.56 | 10.18 | 0 |
| 1729612500 | 10.51 | -0.56 | -5.06 | 11.04 | 11.04 | 10.37 | 0 |
| 1729526100 | 11.07 | -0.24 | -2.12 | 11.26 | 11.28 | 11.06 | 0 |
| 1729266900 | 11.31 | 0.13 | 1.16 | 11.14 | 11.34 | 11.13 | 0 |
| 1729180500 | 11.18 | 0.07 | 0.63 | 11.04 | 11.28 | 10.95 | 0 |
| 1729094100 | 11.11 | 0.05 | 0.45 | 10.94 | 11.17 | 10.86 | 0 |
| 1729007700 | 11.06 | 0.25 | 2.31 | 10.83 | 11.11 | 10.82 | 0 |
| 1728921300 | 10.81 | 0.27 | 2.56 | 10.58 | 10.84 | 10.53 | 0 |
| 1728662100 | 10.54 | 0.15 | 1.44 | 10.39 | 10.56 | 10.23 | 0 |
| 1728575700 | 10.39 | 0.07 | 0.68 | 10.09 | 10.48 | 9.97 | 0 |
| 1728489300 | 10.32 | 0.18 | 1.78 | 10.09 | 10.32 | 9.97 | 0 |
| 1728402900 | 10.14 | -0.03 | -0.29 | 9.99 | 10.24 | 9.8699999 | 0 |
| 1728316500 | 10.17 | -0.01 | -0.10 | 10.21 | 10.4 | 10.11 | 0 |
| 1728057300 | 10.18 | 0.2 | 2.00 | 9.92 | 10.25 | 9.88 | 0 |
| 1727970900 | 9.98 | -0.14 | -1.38 | 10 | 10.23 | 9.9 | 0 |
| 1727884500 | 10.12 | -0.16 | -1.56 | 10.26 | 10.39 | 10.06 | 0 |
| 1727798100 | 10.28 | -0.21 | -2.00 | 10.5 | 10.66 | 10.2 | 0 |
| 1727711700 | 10.49 | -0.2 | -1.87 | 10.5 | 10.69 | 10.49 | 0 |
| 1727452500 | 10.69 | 0.11 | 1.04 | 10.55 | 10.73 | 10.3 | 0 |
| 1727366100 | 10.58 | 0.14 | 1.34 | 10.6 | 10.66 | 10.38 | 0 |
| 1727279700 | 10.44 | -0.19 | -1.79 | 10.44 | 10.66 | 10.39 | 0 |
| 1727193300 | 10.63 | 0.2 | 1.92 | 10.57 | 10.63 | 10.36 | 0 |
| 1727106900 | 10.43 | 0.17 | 1.66 | 10.27 | 10.43 | 10.14 | 0 |
| 1726847700 | 10.26 | 0.04 | 0.39 | 10.09 | 10.53 | 10.09 | 0 |
| 1726761300 | 10.22 | 0.34 | 3.44 | 10.01 | 10.29 | 9.94 | 0 |
| 1726674900 | 9.88 | 0.05 | 0.51 | 9.93 | 10.17 | 9.81 | 0 |
| 1726588500 | 9.83 | 0.05 | 0.51 | 9.86 | 9.98 | 9.82 | 0 |
| 1726502100 | 9.78 | 0.06 | 0.62 | 9.65 | 9.81 | 9.52 | 0 |
| 1726242900 | 9.72 | 0.24 | 2.53 | 9.52 | 9.76 | 9.46 | 0 |
| 1726156500 | 9.48 | 0.09 | 0.96 | 9.56 | 9.6 | 9.31 | 0 |
| 1726070100 | 9.39 | 0.04 | 0.43 | 9.33 | 9.52 | 9.23 | 0 |
| 1725983700 | 9.35 | -0.09 | -0.95 | 9.35 | 9.58 | 9.24 | 0 |
| 1725897300 | 9.44 | 0.37 | 4.08 | 9.07 | 9.45 | 9.07 | 0 |
| 1725638100 | 9.07 | -0.44 | -4.63 | 9.4 | 9.46 | 9.07 | 0 |
| 1725551700 | 9.51 | 0.32 | 3.48 | 9.09 | 9.55 | 9.05 | 0 |
| 1725465300 | 9.19 | -0.1 | -1.08 | 8.84 | 9.33 | 8.75 | 0 |
| 1725378900 | 9.2899999 | -0.03 | -0.32 | 9.27 | 9.48 | 9.18 | 0 |
| 1725292500 | 9.32 | 0.15 | 1.64 | 9.17 | 9.34 | 9.07 | 0 |
| 1725033300 | 9.17 | -0.02 | -0.22 | 9.09 | 9.2899999 | 9.08 | 0 |
| 1724946900 | 9.19 | 0.03 | 0.33 | 9.15 | 9.21 | 9.0399999 | 0 |
| 1724860500 | 9.16 | 0.35 | 3.97 | 8.78 | 9.17 | 8.77 | 0 |
| 1724774100 | 8.81 | 0.11 | 1.26 | 8.61 | 8.88 | 8.59 | 0 |
| 1724687700 | 8.7 | -0.02 | -0.23 | 8.6 | 8.72 | 8.5 | 0 |
| 1724428500 | 8.72 | 0.33 | 3.93 | 8.36 | 8.72 | 8.36 | 0 |
| 1724342100 | 8.39 | 0.1 | 1.21 | 8.21 | 8.43 | 8.21 | 0 |
| 1724255700 | 8.2899999 | 0.15 | 1.84 | 8.16 | 8.32 | 8.1 | 0 |
| 1724169300 | 8.14 | -0.04 | -0.49 | 8.1 | 8.2 | 8.03 | 0 |
| 1724082900 | 8.18 | 0.32 | 4.07 | 7.75 | 8.23 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
