Unicredit Bank AG (UC566F)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 14.58 | -0.6 | -3.95 | 15.1 | 15.11 | 14.52 | 0 |
| 1721058900 | 15.18 | 0.08 | 0.53 | 15.12 | 15.3 | 14.88 | 0 |
| 1720799700 | 15.1 | 0.16 | 1.07 | 15.14 | 15.26 | 14.8 | 0 |
| 1720713300 | 14.94 | -0.88 | -5.56 | 16.23 | 16.32 | 14.94 | 0 |
| 1720626900 | 15.82 | -0.21 | -1.31 | 15.75 | 16.02 | 15.71 | 0 |
| 1720540500 | 16.03 | -0.21 | -1.29 | 16.469999 | 16.469999 | 15.99 | 0 |
| 1720454100 | 16.239999 | 0.01 | 0.06 | 16.43 | 16.61 | 16.16 | 0 |
| 1720194900 | 16.23 | 0.41 | 2.59 | 15.94 | 16.379999 | 15.75 | 0 |
| 1720108500 | 15.82 | -0.01 | -0.06 | 15.86 | 15.97 | 15.73 | 0 |
| 1720022100 | 15.83 | 0.22 | 1.41 | 15.82 | 15.86 | 15.65 | 0 |
| 1719935700 | 15.61 | 0.41 | 2.70 | 15.56 | 15.71 | 15.35 | 0 |
| 1719849300 | 15.2 | -0.11 | -0.72 | 14.95 | 15.21 | 14.64 | 0 |
| 1719590100 | 15.31 | -0.24 | -1.54 | 15.49 | 15.55 | 15.28 | 0 |
| 1719503700 | 15.55 | 0.13 | 0.84 | 15.23 | 15.63 | 15.23 | 0 |
| 1719417300 | 15.42 | 0.4 | 2.66 | 15.21 | 15.42 | 15.01 | 0 |
| 1719330900 | 15.02 | -0.02 | -0.13 | 14.89 | 15.1 | 14.69 | 0 |
| 1719244500 | 15.04 | 0.1 | 0.67 | 15.07 | 15.24 | 14.8 | 0 |
| 1718985300 | 14.94 | 0.39 | 2.68 | 14.79 | 15.04 | 14.58 | 0 |
| 1718898900 | 14.55 | -0.37 | -2.48 | 14.9 | 15.06 | 14.36 | 0 |
| 1718812500 | 14.92 | 0.23 | 1.57 | 14.8 | 15.09 | 14.8 | 0 |
| 1718726100 | 14.69 | 0.13 | 0.89 | 14.97 | 15.15 | 14.64 | 0 |
| 1718639700 | 14.56 | 0.15 | 1.04 | 14.53 | 14.63 | 14.34 | 0 |
| 1718380500 | 14.41 | -0.01 | -0.07 | 14.32 | 14.5 | 13.99 | 25 |
| 1718294100 | 14.42 | 0.54 | 3.89 | 14.27 | 14.42 | 13.96 | 0 |
| 1718207700 | 13.88 | 0.79 | 6.04 | 13.54 | 13.91 | 13.54 | 0 |
| 1718121300 | 13.09 | 0.08 | 0.61 | 12.98 | 13.13 | 12.88 | 50 |
| 1718034900 | 13.01 | 0.27 | 2.12 | 12.58 | 13.08 | 12.58 | 0 |
| 1717775700 | 12.74 | 0.39 | 3.16 | 12.65 | 12.81 | 12.58 | 0 |
| 1717689300 | 12.35 | 0.05 | 0.41 | 12.58 | 12.67 | 12.35 | 0 |
| 1717602900 | 12.3 | 0.75 | 6.49 | 12.01 | 12.32 | 11.93 | 0 |
| 1717516500 | 11.55 | -0.04 | -0.35 | 11.66 | 11.73 | 11.32 | 0 |
| 1717430100 | 11.59 | 0.5 | 4.51 | 11.92 | 12.05 | 11.48 | 0 |
| 1717170900 | 11.09 | -1.16 | -9.47 | 11.81 | 12.09 | 11.04 | 0 |
| 1717084500 | 12.25 | -0.97 | -7.34 | 12.81 | 12.94 | 12.14 | 0 |
| 1716998100 | 13.22 | 0.15 | 1.15 | 13.11 | 13.34 | 12.87 | 0 |
| 1716911700 | 13.07 | -0.31 | -2.32 | 13.41 | 13.41 | 12.93 | 0 |
| 1716825300 | 13.38 | 0.18 | 1.36 | 13.28 | 13.49 | 13.18 | 0 |
| 1716566100 | 13.2 | -0.27 | -2.00 | 13.07 | 13.22 | 12.83 | 0 |
| 1716479700 | 13.47 | 0.03 | 0.22 | 13.58 | 13.71 | 13.31 | 0 |
| 1716393300 | 13.44 | 0.19 | 1.43 | 13.27 | 13.52 | 13.11 | 0 |
| 1716306900 | 13.25 | 0.47 | 3.68 | 12.85 | 13.27 | 12.83 | 0 |
| 1716220500 | 12.78 | 0.45 | 3.65 | 12.51 | 12.97 | 12.35 | 0 |
| 1715961300 | 12.33 | -0.4 | -3.14 | 12.56 | 12.75 | 12.24 | 0 |
| 1715874900 | 12.73 | 0.24 | 1.92 | 12.75 | 12.87 | 12.58 | 0 |
| 1715788500 | 12.49 | 0.56 | 4.69 | 12.1 | 12.51 | 12.01 | 0 |
| 1715702100 | 11.93 | 0.03 | 0.25 | 11.94 | 12.03 | 11.65 | 0 |
| 1715615700 | 11.9 | -0.01 | -0.08 | 12.46 | 12.46 | 11.65 | 0 |
| 1715356500 | 11.91 | 0.09 | 0.76 | 11.91 | 12.05 | 11.82 | 0 |
| 1715270100 | 11.82 | 0.04 | 0.34 | 11.58 | 11.82 | 11.54 | 0 |
| 1715183700 | 11.78 | -0.08 | -0.67 | 11.62 | 11.81 | 11.45 | 0 |
| 1715097300 | 11.86 | 0.29 | 2.51 | 11.95 | 11.98 | 11.74 | 0 |
| 1715010900 | 11.57 | 0.35 | 3.12 | 11.38 | 11.59 | 11.3 | 0 |
| 1714751700 | 11.22 | 0.7 | 6.65 | 10.7 | 11.31 | 10.63 | 0 |
| 1714665300 | 10.52 | 0.01 | 0.10 | 10.56 | 10.71 | 10.37 | 0 |
| 1714492500 | 10.51 | -0.34 | -3.13 | 11.01 | 11.07 | 10.5 | 200 |
| 1714406100 | 10.85 | -0.83 | -7.11 | 11.6 | 11.65 | 10.81 | 0 |
| 1714146900 | 11.68 | 1.58 | 15.64 | 12.47 | 12.47 | 11.44 | 0 |
| 1714060500 | 10.1 | -1.51 | -13.01 | 10.99 | 11.13 | 9.91 | 0 |
| 1713974100 | 11.61 | 0.14 | 1.22 | 11.83 | 11.99 | 11.61 | 0 |
| 1713887700 | 11.47 | 0.75 | 7.00 | 10.92 | 11.57 | 10.92 | 0 |
| 1713801300 | 10.72 | -0.29 | -2.63 | 10.9 | 11.13 | 10.55 | 0 |
| 1713542100 | 11.01 | -0.9 | -7.56 | 10.89 | 11.39 | 10.84 | 0 |
| 1713455700 | 11.91 | -0.33 | -2.70 | 12.16 | 12.28 | 11.6 | 0 |
| 1713369300 | 12.24 | -0.29 | -2.31 | 12.34 | 12.69 | 12.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
