Unicredit Bank AG (UC566F)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.91 | -0.57 | -4.23 | 13.42 | 13.47 | 12.9 | 0 |
| 1734713700 | 13.48 | -0.3 | -2.18 | 13.12 | 13.48 | 12.46 | 0 |
| 1734627300 | 13.78 | -0.77 | -5.29 | 13.44 | 13.79 | 13.44 | 0 |
| 1734540900 | 14.55 | -0.21 | -1.42 | 14.81 | 14.86 | 14.1 | 0 |
| 1734454500 | 14.76 | 0.55 | 3.87 | 14.42 | 14.76 | 14.34 | 0 |
| 1734368100 | 14.21 | 0.07 | 0.50 | 14.08 | 14.25 | 13.97 | 0 |
| 1734108900 | 14.14 | -0.72 | -4.85 | 14.29 | 14.53 | 14.14 | 0 |
| 1734022500 | 14.86 | 0.45 | 3.12 | 14.28 | 15.01 | 14.04 | 0 |
| 1733936100 | 14.41 | 0.36 | 2.56 | 13.79 | 14.41 | 13.62 | 0 |
| 1733849700 | 14.05 | -0.02 | -0.14 | 13.82 | 14.36 | 13.7 | 0 |
| 1733763300 | 14.07 | 0.27 | 1.96 | 13.69 | 14.07 | 13.47 | 0 |
| 1733504100 | 13.8 | 0.42 | 3.14 | 13.64 | 13.91 | 13.47 | 0 |
| 1733417700 | 13.38 | 0.15 | 1.13 | 13.23 | 13.41 | 13.07 | 0 |
| 1733331300 | 13.23 | 0.55 | 4.34 | 12.78 | 13.43 | 12.76 | 0 |
| 1733244900 | 12.68 | 0.04 | 0.32 | 12.68 | 12.77 | 12.44 | 0 |
| 1733158500 | 12.64 | 0.77 | 6.49 | 11.81 | 12.8 | 11.75 | 0 |
| 1732899300 | 11.87 | 0.08 | 0.68 | 11.8 | 11.89 | 11.44 | 0 |
| 1732812900 | 11.79 | -0.22 | -1.83 | 11.82 | 11.94 | 11.79 | 0 |
| 1732726500 | 12.01 | -0.25 | -2.04 | 12.34 | 12.35 | 11.96 | 0 |
| 1732640100 | 12.26 | 0.9 | 7.92 | 11.56 | 12.33 | 11.41 | 0 |
| 1732553700 | 11.36 | 0.26 | 2.34 | 11.61 | 11.71 | 11.25 | 0 |
| 1732294500 | 11.1 | -0.13 | -1.16 | 11.03 | 11.32 | 10.94 | 0 |
| 1732208100 | 11.23 | 0.33 | 3.03 | 11.12 | 11.54 | 10.76 | 0 |
| 1732121700 | 10.9 | 0.02 | 0.18 | 11.32 | 11.57 | 10.68 | 0 |
| 1732035300 | 10.88 | -0.32 | -2.86 | 11.13 | 11.18 | 10.73 | 0 |
| 1731948900 | 11.2 | -0.03 | -0.27 | 11.32 | 11.35 | 11 | 0 |
| 1731689700 | 11.23 | -0.83 | -6.88 | 11.91 | 11.97 | 11.21 | 0 |
| 1731603300 | 12.06 | 0.36 | 3.08 | 11.91 | 12.25 | 11.91 | 0 |
| 1731516900 | 11.7 | 0.29 | 2.54 | 11.66 | 11.75 | 11.34 | 0 |
| 1731430500 | 11.41 | 0.29 | 2.61 | 11.18 | 11.43 | 11.12 | 0 |
| 1731344100 | 11.12 | -0.55 | -4.71 | 11.59 | 11.76 | 11.12 | 0 |
| 1731084900 | 11.67 | -0.1 | -0.85 | 11.86 | 11.89 | 11.57 | 0 |
| 1730998500 | 11.77 | 0.82 | 7.49 | 11.41 | 11.77 | 11.3 | 0 |
| 1730912100 | 10.95 | -0.26 | -2.32 | 11.6 | 11.68 | 10.68 | 550 |
| 1730825700 | 11.21 | 0.99 | 9.69 | 10.49 | 11.21 | 10.49 | 150 |
| 1730739300 | 10.22 | -0.55 | -5.11 | 10.54 | 10.6 | 10.16 | 150 |
| 1730480100 | 10.77 | 0.58 | 5.69 | 10.26 | 10.91 | 10.13 | 0 |
| 1730393700 | 10.19 | -2.62 | -20.45 | 10.84 | 11.18 | 9.99 | 0 |
| 1730307300 | 12.81 | 0.48 | 3.89 | 12.89 | 13.3 | 12.52 | 0 |
| 1730220900 | 12.33 | 0.19 | 1.57 | 12.05 | 12.33 | 11.88 | 0 |
| 1730134500 | 12.14 | -0.23 | -1.86 | 12.34 | 12.5 | 12.11 | 0 |
| 1729871700 | 12.37 | 0.54 | 4.56 | 11.77 | 12.49 | 11.76 | 0 |
| 1729785300 | 11.83 | -0.39 | -3.19 | 11.95 | 12.06 | 11.7 | 0 |
| 1729698900 | 12.22 | 0.26 | 2.17 | 11.98 | 12.49 | 11.97 | 0 |
| 1729612500 | 11.96 | 1.12 | 10.33 | 11.23 | 12.23 | 11.06 | 0 |
| 1729526100 | 10.84 | -0.35 | -3.13 | 11.14 | 11.17 | 10.84 | 0 |
| 1729266900 | 11.19 | 0.05 | 0.45 | 11.19 | 11.31 | 11.06 | 0 |
| 1729180500 | 11.14 | 0.22 | 2.01 | 10.97 | 11.52 | 10.97 | 0 |
| 1729094100 | 10.92 | -0.14 | -1.27 | 11.33 | 11.33 | 10.51 | 0 |
| 1729007700 | 11.06 | -0.26 | -2.30 | 11.28 | 11.48 | 11 | 0 |
| 1728921300 | 11.32 | 0.42 | 3.85 | 10.92 | 11.66 | 10.91 | 0 |
| 1728662100 | 10.9 | -0.07 | -0.64 | 11.03 | 11.05 | 10.75 | 0 |
| 1728575700 | 10.97 | -0.31 | -2.75 | 11.05 | 11.23 | 10.83 | 0 |
| 1728489300 | 11.28 | 0.55 | 5.13 | 10.75 | 11.28 | 10.75 | 0 |
| 1728402900 | 10.73 | -0.18 | -1.65 | 10.39 | 10.82 | 10.12 | 0 |
| 1728316500 | 10.91 | -0.11 | -1.00 | 10.96 | 11.01 | 10.8 | 0 |
| 1728057300 | 11.02 | 0 | 0.00 | 10.98 | 11.38 | 10.9 | 0 |
| 1727970900 | 11.02 | -0.16 | -1.43 | 10.98 | 11.21 | 10.88 | 0 |
| 1727884500 | 11.18 | -0.02 | -0.18 | 11.25 | 11.37 | 11.01 | 0 |
| 1727798100 | 11.2 | -0.62 | -5.25 | 12.04 | 12.15 | 11.2 | 300 |
| 1727711700 | 11.82 | -0.29 | -2.39 | 11.8 | 11.99 | 11.71 | 0 |
| 1727452500 | 12.11 | 0.04 | 0.33 | 12.21 | 12.32 | 12.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
