Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5666 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.96% | 7.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 | 7.13 | 7.27 | 7.01 | 7.15 |
UC5666 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5666 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.21 | 0.13 | 1.84% | 7.18 | 7.27 | 7.13 | 0 |
| Jun 06 2024 | 7.08 | 0.05 | 0.71% | 7.06 | 7.17 | 7.04 | 0 |
| Jun 05 2024 | 7.03 | 0.23 | 3.38% | 6.94 | 7.11 | 6.85 | 0 |
| Jun 04 2024 | 6.80 | 0.04 | 0.59% | 6.80 | 6.86 | 6.73 | 0 |
| Jun 03 2024 | 6.76 | 0.16 | 2.42% | 6.84 | 6.95 | 6.71 | 0 |
| May 31 2024 | 6.60 | -0.24 | -3.51% | 6.74 | 6.89 | 6.57 | 0 |
| May 30 2024 | 6.84 | -0.36 | -5.00% | 7.10 | 7.15 | 6.83 | 0 |
| May 29 2024 | 7.20 | 0.05 | 0.70% | 7.12 | 7.20 | 7.06 | 0 |
| May 28 2024 | 7.15 | 0.05 | 0.70% | 7.00 | 7.17 | 6.86 | 0 |
| May 27 2024 | 7.10 | 0.02 | 0.28% | 7.03 | 7.10 | 6.96 | 0 |
| May 24 2024 | 7.08 | -0.09 | -1.26% | 7.00 | 7.11 | 6.93 | 0 |
| May 23 2024 | 7.17 | 0.01 | 0.14% | 7.29 | 7.35 | 7.13 | 0 |
| May 22 2024 | 7.16 | -0.15 | -2.05% | 7.36 | 7.36 | 7.12 | 0 |
| May 21 2024 | 7.31 | 0.08 | 1.11% | 7.23 | 7.32 | 7.14 | 0 |
| May 20 2024 | 7.23 | 0.14 | 1.97% | 7.08 | 7.35 | 7.08 | 1,000 |
| May 17 2024 | 7.09 | 0.09 | 1.29% | 6.95 | 7.13 | 6.92 | 0 |
| May 16 2024 | 7.00 | 0.27 | 4.01% | 6.84 | 7.04 | 6.82 | 0 |
| May 15 2024 | 6.73 | 0.11 | 1.66% | 6.64 | 6.80 | 6.62 | 0 |
| May 14 2024 | 6.62 | 0.31 | 4.91% | 6.55 | 6.68 | 6.53 | 0 |
| May 13 2024 | 6.31 | -0.21 | -3.22% | 6.58 | 6.58 | 6.15 | 0 |
| May 10 2024 | 6.52 | -0.11 | -1.66% | 6.65 | 6.69 | 6.46 | 0 |
| May 09 2024 | 6.63 | -0.09 | -1.34% | 6.62 | 6.69 | 6.54 | 0 |
| May 08 2024 | 6.72 | -0.05 | -0.74% | 6.82 | 6.82 | 6.62 | 0 |
