Unicredit Bank AG (UC55PB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 57.61 | -0.14 | -0.24 | 57.57 | 58.01 | 56.8 | 0 |
| 1728575700 | 57.75 | 0.52 | 0.91 | 57.78 | 57.88 | 56.77 | 0 |
| 1728489300 | 57.23 | 1.43 | 2.56 | 55.7 | 57.27 | 55.56 | 0 |
| 1728402900 | 55.8 | 0.73 | 1.33 | 53.37 | 56.1 | 53.11 | 0 |
| 1728316500 | 55.07 | 0.91 | 1.68 | 55.4 | 55.56 | 54.25 | 0 |
| 1728057300 | 54.16 | 0.95 | 1.79 | 53.47 | 55.98 | 53.22 | 0 |
| 1727970900 | 53.21 | -0.46 | -0.86 | 52.99 | 54.26 | 52.07 | 0 |
| 1727884500 | 53.67 | 1.77 | 3.41 | 52.49 | 53.83 | 52.02 | 0 |
| 1727798100 | 51.9 | -2.86 | -5.22 | 55.33 | 55.94 | 51.55 | 0 |
| 1727711700 | 54.76 | -0.21 | -0.38 | 54.31 | 54.94 | 53.67 | 0 |
| 1727452500 | 54.97 | 0.25 | 0.46 | 55.23 | 56.12 | 54.97 | 0 |
| 1727366100 | 54.72 | 0 | 0.00 | 56.75 | 57.63 | 54.56 | 0 |
| 1727279700 | 54.72 | 0.93 | 1.73 | 53.4 | 54.96 | 53.33 | 0 |
| 1727193300 | 53.79 | 0.22 | 0.41 | 54.05 | 54.41 | 52.44 | 0 |
| 1727106900 | 53.57 | 1.52 | 2.92 | 53.67 | 53.89 | 52.67 | 0 |
| 1726847700 | 52.05 | -1.99 | -3.68 | 53.05 | 53.36 | 51.77 | 0 |
| 1726761300 | 54.04 | 4.14 | 8.30 | 52.01 | 54.22 | 51.77 | 0 |
| 1726674900 | 49.9 | -1 | -1.96 | 50.33 | 50.56 | 49.71 | 0 |
| 1726588500 | 50.9 | 1.3 | 2.62 | 50.16 | 51.5 | 50.16 | 0 |
| 1726502100 | 49.6 | -1.39 | -2.73 | 50.55 | 50.96 | 49.02 | 0 |
| 1726242900 | 50.99 | 1.73 | 3.51 | 50.28 | 51 | 49.97 | 0 |
| 1726156500 | 49.26 | 5.54 | 12.67 | 49.3 | 49.73 | 48.5 | 0 |
| 1726070100 | 43.72 | -0.75 | -1.69 | 44.52 | 45.8 | 42.57 | 0 |
| 1725983700 | 44.47 | 1.96 | 4.61 | 43.14 | 44.79 | 42.8 | 0 |
| 1725897300 | 42.51 | 0.67 | 1.60 | 42.35 | 43.73 | 42.02 | 0 |
| 1725638100 | 41.84 | -3.33 | -7.37 | 44.76 | 45.82 | 41.72 | 0 |
| 1725551700 | 45.17 | -1.41 | -3.03 | 45.53 | 47.54 | 44.71 | 0 |
| 1725465300 | 46.58 | -1.68 | -3.48 | 45.39 | 47.08 | 44.92 | 0 |
| 1725378900 | 48.26 | -3.97 | -7.60 | 51.53 | 52.15 | 48.05 | 0 |
| 1725292500 | 52.23 | 1.69 | 3.34 | 51.5 | 52.37 | 51.08 | 0 |
| 1725033300 | 50.54 | -1.35 | -2.60 | 50.6 | 51.89 | 50.46 | 0 |
| 1724946900 | 51.89 | 2.51 | 5.08 | 49.12 | 52.45 | 49.12 | 0 |
| 1724860500 | 49.38 | -2.29 | -4.43 | 51.76 | 52.22 | 49.32 | 0 |
| 1724774100 | 51.67 | 0.35 | 0.68 | 51.42 | 52.07 | 50.16 | 0 |
| 1724687700 | 51.32 | -1.34 | -2.54 | 52.83 | 53.4 | 50.74 | 0 |
| 1724428500 | 52.66 | -0.85 | -1.59 | 52.26 | 53.92 | 51.7 | 0 |
| 1724342100 | 53.51 | -0.3 | -0.56 | 54.11 | 55.07 | 53.47 | 0 |
| 1724255700 | 53.81 | 0.52 | 0.98 | 53.43 | 54.82 | 53.21 | 0 |
| 1724169300 | 53.29 | 0.97 | 1.85 | 54.35 | 54.69 | 52.83 | 0 |
| 1724082900 | 52.32 | 0.91 | 1.77 | 51.69 | 52.38 | 51.3 | 0 |
| 1723823700 | 51.41 | 3.96 | 8.35 | 52.79 | 52.87 | 50.79 | 100 |
| 1723650900 | 47.45 | 0.96 | 2.06 | 47.8 | 47.87 | 46.06 | 0 |
| 1723564500 | 46.49 | 3.08 | 7.10 | 44.38 | 46.49 | 43.85 | 0 |
| 1723478100 | 43.41 | 0.65 | 1.52 | 43.57 | 44.7 | 42.72 | 0 |
| 1723218900 | 42.76 | 1.23 | 2.96 | 42.76 | 43.78 | 41.6 | 0 |
| 1723132500 | 41.53 | -0.53 | -1.26 | 37.87 | 41.85 | 36.81 | 0 |
| 1723046100 | 42.06 | 1.98 | 4.94 | 40.81 | 42.92 | 40 | 0 |
| 1722959700 | 40.08 | 1.38 | 3.57 | 40.36 | 40.91 | 37.86 | 0 |
| 1722873300 | 38.7 | -3.71 | -8.75 | 34.59 | 39.33 | 32.61 | 0 |
| 1722614100 | 42.41 | -7.76 | -15.47 | 45.09 | 45.19 | 41.81 | 0 |
| 1722527700 | 50.17 | -1.7 | -3.28 | 53.35 | 53.67 | 50.14 | 0 |
| 1722441300 | 51.87 | 4 | 8.36 | 49.4 | 51.87 | 49.21 | 0 |
| 1722354900 | 47.87 | -1.19 | -2.43 | 49.25 | 50.37 | 47.43 | 0 |
| 1722268500 | 49.06 | 0.77 | 1.59 | 50 | 50.88 | 48.94 | 0 |
| 1722009300 | 48.29 | -0.72 | -1.47 | 48.24 | 49.31 | 47.9 | 0 |
| 1721922900 | 49.01 | -1.87 | -3.68 | 49.75 | 49.78 | 46.49 | 0 |
| 1721836500 | 50.88 | -6.12 | -10.74 | 54.05 | 54.25 | 50.82 | 0 |
| 1721750100 | 57 | 1.95 | 3.54 | 55.67 | 57.2 | 55.2 | 0 |
| 1721663700 | 55.05 | 0.77 | 1.42 | 54.63 | 56.36 | 54.27 | 0 |
| 1721404500 | 54.28 | -0.32 | -0.59 | 55.91 | 55.91 | 54.2 | 0 |
| 1721318100 | 54.6 | -2.32 | -4.08 | 57.39 | 57.54 | 54.6 | 0 |
| 1721231700 | 56.92 | -4.53 | -7.37 | 60.23 | 60.3 | 56.92 | 0 |
| 1721145300 | 61.45 | -1.53 | -2.43 | 61.91 | 62.26 | 60.91 | 0 |
| 1721058900 | 62.98 | 0.99 | 1.60 | 61.88 | 63.37 | 61.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
