Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC55PA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.44% | 52.33 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.42 | 51.31 | 52.86 | 52.33 | 52.10 |
UC55PA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC55PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 52.52 | 0.31 | 0.59% | 52.42 | 52.86 | 51.31 | 0 |
| Jun 06 2024 | 52.21 | 0.83 | 1.62% | 52.39 | 52.69 | 51.95 | 0 |
| Jun 05 2024 | 51.38 | 3.43 | 7.15% | 49.11 | 51.38 | 48.98 | 0 |
| Jun 04 2024 | 47.95 | -0.13 | -0.27% | 47.81 | 48.37 | 47.28 | 0 |
| Jun 03 2024 | 48.08 | 2.42 | 5.30% | 48.68 | 49.29 | 47.71 | 0 |
| May 31 2024 | 45.66 | -3.13 | -6.42% | 47.71 | 48.53 | 45.66 | 0 |
| May 30 2024 | 48.79 | -1.75 | -3.46% | 48.91 | 49.85 | 48.48 | 0 |
| May 29 2024 | 50.54 | -0.39 | -0.77% | 50.55 | 50.74 | 49.62 | 0 |
| May 28 2024 | 50.93 | -0.09 | -0.18% | 51.05 | 51.45 | 50.32 | 0 |
| May 27 2024 | 51.02 | 0.18 | 0.35% | 50.71 | 51.02 | 50.51 | 0 |
| May 24 2024 | 50.84 | -0.07 | -0.14% | 49.09 | 50.98 | 49.01 | 0 |
| May 23 2024 | 50.91 | 0.63 | 1.25% | 51.34 | 51.93 | 50.07 | 0 |
| May 22 2024 | 50.28 | 0.78 | 1.58% | 49.94 | 50.30 | 49.56 | 0 |
| May 21 2024 | 49.50 | 0.11 | 0.22% | 49.40 | 49.56 | 48.83 | 0 |
| May 20 2024 | 49.39 | 0.91 | 1.88% | 48.52 | 49.43 | 48.36 | 0 |
| May 17 2024 | 48.48 | -0.83 | -1.68% | 48.67 | 48.92 | 48.32 | 0 |
| May 16 2024 | 49.31 | 1.33 | 2.77% | 49.10 | 49.50 | 48.81 | 0 |
| May 15 2024 | 47.98 | 1.91 | 4.15% | 46.51 | 48.01 | 46.35 | 0 |
| May 14 2024 | 46.07 | 0.61 | 1.34% | 45.57 | 46.07 | 45.05 | 0 |
| May 13 2024 | 45.46 | 0.31 | 0.69% | 45.67 | 45.87 | 45.25 | 0 |
| May 10 2024 | 45.15 | 0.09 | 0.20% | 45.16 | 45.99 | 44.98 | 0 |
| May 09 2024 | 45.06 | 0.29 | 0.65% | 44.44 | 45.06 | 44.09 | 0 |
| May 08 2024 | 44.77 | -0.49 | -1.08% | 44.93 | 45.21 | 43.80 | 0 |
