Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5339 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -1.01% | 49.83 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.66 | 47.59 | 50.46 | 49.83 | 50.34 |
UC5339 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5339 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.59 | -3.11 | -6.13% | 49.66 | 50.46 | 47.59 | 0 |
| May 30 2024 | 50.70 | -1.77 | -3.37% | 50.86 | 51.77 | 50.42 | 0 |
| May 29 2024 | 52.47 | -0.38 | -0.72% | 52.48 | 52.69 | 51.55 | 0 |
| May 28 2024 | 52.85 | -0.09 | -0.17% | 52.97 | 53.38 | 52.29 | 0 |
| May 27 2024 | 52.94 | 0.16 | 0.30% | 52.64 | 52.94 | 52.43 | 0 |
| May 24 2024 | 52.78 | -0.05 | -0.09% | 51.03 | 52.90 | 50.95 | 0 |
| May 23 2024 | 52.83 | 0.61 | 1.17% | 53.27 | 53.88 | 52.01 | 0 |
| May 22 2024 | 52.22 | 0.81 | 1.58% | 51.87 | 52.24 | 51.50 | 0 |
| May 21 2024 | 51.41 | 0.11 | 0.21% | 51.31 | 51.48 | 50.77 | 0 |
| May 20 2024 | 51.30 | 0.90 | 1.79% | 50.44 | 51.34 | 50.29 | 0 |
| May 17 2024 | 50.40 | -0.83 | -1.62% | 50.59 | 50.85 | 50.25 | 0 |
| May 16 2024 | 51.23 | 1.30 | 2.60% | 51.01 | 51.42 | 50.75 | 0 |
| May 15 2024 | 49.93 | 1.93 | 4.02% | 48.44 | 49.93 | 48.28 | 0 |
| May 14 2024 | 48.00 | 0.57 | 1.20% | 47.51 | 48.06 | 47.00 | 0 |
| May 13 2024 | 47.43 | 0.35 | 0.74% | 47.61 | 47.81 | 47.20 | 0 |
| May 10 2024 | 47.08 | 0.09 | 0.19% | 47.10 | 47.91 | 46.90 | 0 |
| May 09 2024 | 46.99 | 0.30 | 0.64% | 46.38 | 46.99 | 45.97 | 0 |
| May 08 2024 | 46.69 | -0.54 | -1.14% | 46.86 | 47.13 | 45.74 | 0 |
| May 07 2024 | 47.23 | 1.44 | 3.14% | 46.65 | 47.23 | 46.36 | 0 |
| May 06 2024 | 45.79 | 1.37 | 3.08% | 45.13 | 45.86 | 44.99 | 0 |
| May 03 2024 | 44.42 | 3.61 | 8.85% | 42.54 | 44.98 | 42.51 | 0 |
| May 02 2024 | 40.81 | -2.29 | -5.31% | 40.84 | 41.58 | 39.93 | 0 |
