Unicredit Bank AG (UC5338)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 79.11 | 4.01 | 5.34 | 77.8 | 79.46 | 77.57 | 0 |
| 1738256100 | 75.1 | 0.12 | 0.16 | 76.41 | 77.2 | 74.28 | 0 |
| 1738169700 | 74.98 | 1.04 | 1.41 | 76.37 | 76.77 | 74.71 | 0 |
| 1738083300 | 73.94 | 2.31 | 3.22 | 73.32 | 74.52 | 71.73 | 0 |
| 1737996900 | 71.63 | -7.42 | -9.39 | 72.98 | 73.45 | 67.95 | 0 |
| 1737737700 | 79.05 | -0.2 | -0.25 | 79.31 | 79.75 | 78.77 | 0 |
| 1737651300 | 79.25 | -0.79 | -0.99 | 79.17 | 79.27 | 78.49 | 0 |
| 1737564900 | 80.04 | 3.81 | 5.00 | 78.32 | 80.07 | 78.22 | 0 |
| 1737478500 | 76.23 | -0.89 | -1.15 | 76.48 | 77.52 | 75.63 | 0 |
| 1737392100 | 77.12 | -0.03 | -0.04 | 76.8 | 77.49 | 76.33 | 0 |
| 1737132900 | 77.15 | 2.3 | 3.07 | 73.74 | 77.24 | 73.74 | 0 |
| 1737046500 | 74.85 | 0.55 | 0.74 | 76.23 | 76.36 | 74.49 | 0 |
| 1736960100 | 74.3 | 3.87 | 5.49 | 70.28 | 74.72 | 70.12 | 0 |
| 1736873700 | 70.43 | 1.16 | 1.67 | 71.86 | 72.52 | 70.02 | 0 |
| 1736787300 | 69.27 | -1.81 | -2.55 | 70.42 | 70.55 | 68.71 | 0 |
| 1736528100 | 71.08 | -2.71 | -3.67 | 73.74 | 74.42 | 70.26 | 0 |
| 1736441700 | 73.79 | -0.37 | -0.50 | 73.45 | 74.09 | 73.22 | 0 |
| 1736355300 | 74.16 | -1.52 | -2.01 | 74.35 | 75.11 | 73.22 | 0 |
| 1736268900 | 75.68 | -2.88 | -3.67 | 76.97 | 77.88 | 74.58 | 0 |
| 1736182500 | 78.56 | 3.72 | 4.97 | 76.23 | 78.79 | 76.13 | 0 |
| 1735923300 | 74.84 | 0.78 | 1.05 | 73.44 | 75.04 | 73.03 | 0 |
| 1735836900 | 74.06 | 0.25 | 0.34 | 73.85 | 75.4 | 72.73 | 0 |
| 1735577700 | 73.81 | -1.45 | -1.93 | 75.88 | 76.13 | 72.55 | 0 |
| 1735318500 | 75.26 | -0.61 | -0.80 | 78.79 | 78.79 | 74.75 | 0 |
| 1734972900 | 75.87 | -0.17 | -0.22 | 76.63 | 76.66 | 74.56 | 0 |
| 1734713700 | 76.04 | 0.41 | 0.54 | 72.58 | 76.12 | 69.82 | 0 |
| 1734627300 | 75.63 | -5.59 | -6.88 | 74.85 | 76.12 | 74.34 | 0 |
| 1734540900 | 81.22 | -0.37 | -0.45 | 81.41 | 82.05 | 80.61 | 0 |
| 1734454500 | 81.59 | -0.01 | -0.01 | 81.64 | 82.46 | 80.76 | 0 |
| 1734368100 | 81.6 | 3.11 | 3.96 | 79.17 | 81.6 | 79.17 | 0 |
| 1734108900 | 78.49 | -0.15 | -0.19 | 79.02 | 80.37 | 78.33 | 0 |
| 1734022500 | 78.64 | -0.35 | -0.44 | 78.8 | 78.91 | 77.74 | 0 |
| 1733936100 | 78.99 | 2.79 | 3.66 | 75.76 | 78.99 | 75.75 | 0 |
| 1733849700 | 76.2 | 0.2 | 0.26 | 75.72 | 77.39 | 75.68 | 0 |
| 1733763300 | 76 | -1.03 | -1.34 | 77.96 | 77.96 | 75.28 | 0 |
| 1733504100 | 77.03 | 0.75 | 0.98 | 75.75 | 77.41 | 75.44 | 0 |
| 1733417700 | 76.28 | 0.3 | 0.39 | 76.29 | 76.6 | 76 | 0 |
| 1733331300 | 75.98 | 1.97 | 2.66 | 75.04 | 76.23 | 74.99 | 0 |
| 1733244900 | 74.01 | 0.39 | 0.53 | 73.96 | 74.01 | 73.05 | 0 |
| 1733158500 | 73.62 | 2.28 | 3.20 | 71.31 | 73.84 | 71.14 | 0 |
| 1732899300 | 71.34 | 0.87 | 1.23 | 70.13 | 71.37 | 69.64 | 0 |
| 1732812900 | 70.47 | 1.72 | 2.50 | 70.19 | 70.59 | 69.95 | 0 |
| 1732726500 | 68.75 | -2.8 | -3.91 | 71.6 | 71.66 | 68.59 | 0 |
| 1732640100 | 71.55 | 0.23 | 0.32 | 70.87 | 71.86 | 70.44 | 0 |
| 1732553700 | 71.32 | 1.08 | 1.54 | 71.6 | 72.39 | 70.64 | 0 |
| 1732294500 | 70.24 | 0.6 | 0.86 | 70.14 | 70.93 | 69.59 | 0 |
| 1732208100 | 69.64 | 1.95 | 2.88 | 68.16 | 70.46 | 67.09 | 0 |
| 1732121700 | 67.69 | -0.41 | -0.60 | 69.58 | 69.71 | 66.79 | 0 |
| 1732035300 | 68.1 | -0.49 | -0.71 | 68.15 | 68.25 | 65.75 | 0 |
| 1731948900 | 68.59 | 1.15 | 1.71 | 67.61 | 68.59 | 66.64 | 0 |
| 1731689700 | 67.44 | -4.83 | -6.68 | 70 | 70.02 | 67.25 | 0 |
| 1731603300 | 72.27 | -0.35 | -0.48 | 72.7 | 73.38 | 71.85 | 0 |
| 1731516900 | 72.62 | -0.08 | -0.11 | 72.44 | 73.11 | 72.09 | 0 |
| 1731430500 | 72.7 | 0.04 | 0.06 | 72.72 | 73.21 | 72.22 | 0 |
| 1731344100 | 72.66 | 0.37 | 0.51 | 73.23 | 73.88 | 72.33 | 0 |
| 1731084900 | 72.29 | 0.91 | 1.27 | 72.23 | 72.29 | 71.15 | 0 |
| 1730998500 | 71.38 | 3.21 | 4.71 | 69.48 | 71.38 | 69.37 | 0 |
| 1730912100 | 68.17 | 5.36 | 8.53 | 67.04 | 68.44 | 66.7 | 0 |
| 1730825700 | 62.81 | 0.99 | 1.60 | 61.29 | 62.85 | 61.12 | 0 |
| 1730739300 | 61.82 | -0.72 | -1.15 | 61.87 | 62.21 | 60.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
