Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5338 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.52% | 56.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.35 | 55.32 | 56.81 | 56.35 | 56.06 |
UC5338 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.50 | 0.29 | 0.52% | 56.35 | 56.81 | 55.32 | 0 |
| Jun 06 2024 | 56.21 | 0.90 | 1.63% | 56.37 | 56.66 | 55.86 | 0 |
| Jun 05 2024 | 55.31 | 3.38 | 6.51% | 53.07 | 55.38 | 52.91 | 0 |
| Jun 04 2024 | 51.93 | -0.12 | -0.23% | 51.76 | 52.34 | 51.24 | 0 |
| Jun 03 2024 | 52.05 | 2.42 | 4.88% | 52.63 | 53.28 | 51.63 | 0 |
| May 31 2024 | 49.63 | -3.12 | -5.91% | 51.69 | 52.49 | 49.63 | 0 |
| May 30 2024 | 52.75 | -1.77 | -3.25% | 52.90 | 53.83 | 52.45 | 0 |
| May 29 2024 | 54.52 | -0.37 | -0.67% | 54.51 | 54.71 | 53.59 | 0 |
| May 28 2024 | 54.89 | -0.09 | -0.16% | 55.01 | 55.41 | 54.28 | 0 |
| May 27 2024 | 54.98 | 0.17 | 0.31% | 54.68 | 54.98 | 54.47 | 0 |
| May 24 2024 | 54.81 | -0.04 | -0.07% | 53.06 | 54.92 | 52.98 | 0 |
| May 23 2024 | 54.85 | 0.62 | 1.14% | 55.30 | 55.90 | 54.05 | 0 |
| May 22 2024 | 54.23 | 0.78 | 1.46% | 53.88 | 54.28 | 53.53 | 0 |
| May 21 2024 | 53.45 | 0.12 | 0.23% | 53.36 | 53.51 | 52.79 | 0 |
| May 20 2024 | 53.33 | 0.93 | 1.77% | 52.48 | 53.39 | 52.31 | 0 |
| May 17 2024 | 52.40 | -0.85 | -1.60% | 52.60 | 52.88 | 52.26 | 0 |
| May 16 2024 | 53.25 | 1.32 | 2.54% | 53.04 | 53.46 | 52.77 | 0 |
| May 15 2024 | 51.93 | 1.91 | 3.82% | 50.47 | 51.95 | 50.31 | 0 |
| May 14 2024 | 50.02 | 0.56 | 1.13% | 49.55 | 50.02 | 49.00 | 0 |
| May 13 2024 | 49.46 | 0.33 | 0.67% | 49.65 | 49.83 | 49.21 | 0 |
| May 10 2024 | 49.13 | 0.10 | 0.20% | 49.14 | 49.95 | 48.96 | 0 |
| May 09 2024 | 49.03 | 0.28 | 0.57% | 48.43 | 49.03 | 48.06 | 0 |
| May 08 2024 | 48.75 | -0.47 | -0.95% | 48.91 | 49.17 | 47.78 | 0 |
