Unicredit Bank Historical Data - UC4ZGL

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC4ZGL	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.042	-6.49%	0.605	14:17:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.638	0.596	0.665		0.647

UC4ZGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.655	-0.047	-6.70%	0.691	0.693	0.645	0
Jun 05 2024	0.702	0.013	1.89%	0.683	0.724	0.675	0
Jun 04 2024	0.689	-0.011	-1.57%	0.683	0.708	0.671	0
Jun 03 2024	0.70	0.035	5.26%	0.672	0.705	0.638	0
May 31 2024	0.665	-0.009	-1.34%	0.668	0.671	0.636	0
May 30 2024	0.674	0.16	31.13%	0.496	0.677	0.488	4,000
May 29 2024	0.514	-0.06	-10.45%	0.551	0.561	0.509	0
May 28 2024	0.574	0.002	0.35%	0.561	0.587	0.553	4,000
May 27 2024	0.572	0.05	9.58%	0.511	0.572	0.505	0
May 24 2024	0.522	0.02	3.98%	0.497	0.522	0.464	0
May 23 2024	0.502	-0.042	-7.72%	0.529	0.529	0.496	0
May 22 2024	0.544	-0.007	-1.27%	0.543	0.554	0.522	0
May 21 2024	0.551	-0.031	-5.33%	0.551	0.561	0.52	0
May 20 2024	0.582	0.001	0.17%	0.559	0.604	0.559	0
May 17 2024	0.581	-0.098	-14.43%	0.658	0.661	0.581	0
May 16 2024	0.679	-0.053	-7.24%	0.718	0.751	0.679	0
May 15 2024	0.732	0.03	4.27%	0.695	0.745	0.688	0
May 14 2024	0.702	0.014	2.03%	0.678	0.713	0.67	0
May 13 2024	0.688	-0.018	-2.55%	0.694	0.724	0.678	0
May 10 2024	0.706	0.02	2.92%	0.67	0.717	0.663	0
May 09 2024	0.686	0.013	1.93%	0.649	0.687	0.64	0
May 08 2024	0.673	0.037	5.82%	0.623	0.676	0.615	0
May 07 2024	0.636	0.041	6.89%	0.584	0.64	0.578	0