Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4YAJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 5.88% | 6.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.71 | 6.22 | 6.12 | 5.78 |
UC4YAJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4YAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.94 | 0.07 | 1.19% | 5.76 | 6.22 | 5.71 | 0 |
| Jun 06 2024 | 5.87 | -0.13 | -2.17% | 5.93 | 6.23 | 5.87 | 0 |
| Jun 05 2024 | 6.00 | 0.52 | 9.49% | 5.48 | 6.11 | 5.46 | 0 |
| Jun 04 2024 | 5.48 | 0.49 | 9.82% | 4.94 | 5.56 | 4.94 | 0 |
| Jun 03 2024 | 4.99 | -0.31 | -5.85% | 4.81 | 5.18 | 4.81 | 0 |
| May 31 2024 | 5.30 | -0.16 | -2.93% | 5.36 | 5.58 | 5.22 | 0 |
| May 30 2024 | 5.46 | -0.72 | -11.65% | 6.19 | 6.20 | 5.43 | 0 |
| May 29 2024 | 6.18 | 0.75 | 13.81% | 5.62 | 6.37 | 5.58 | 0 |
| May 28 2024 | 5.43 | 0.02 | 0.37% | 5.49 | 5.52 | 5.32 | 0 |
| May 27 2024 | 5.41 | -0.16 | -2.87% | 5.55 | 5.59 | 5.38 | 0 |
| May 24 2024 | 5.57 | -0.10 | -1.76% | 5.73 | 5.87 | 5.48 | 0 |
| May 23 2024 | 5.67 | 0.20 | 3.66% | 5.33 | 5.67 | 5.32 | 0 |
| May 22 2024 | 5.47 | 0.17 | 3.21% | 5.26 | 5.69 | 5.25 | 0 |
| May 21 2024 | 5.30 | 0.12 | 2.32% | 5.25 | 5.40 | 5.22 | 0 |
| May 20 2024 | 5.18 | 0.03 | 0.58% | 5.04 | 5.21 | 4.76 | 0 |
| May 17 2024 | 5.15 | 0.04 | 0.78% | 5.02 | 5.27 | 4.99 | 0 |
| May 16 2024 | 5.11 | -0.64 | -11.13% | 5.66 | 5.74 | 4.98 | 0 |
| May 15 2024 | 5.75 | 0.29 | 5.31% | 5.54 | 5.79 | 5.41 | 0 |
| May 14 2024 | 5.46 | -0.20 | -3.53% | 5.68 | 5.68 | 5.29 | 0 |
| May 13 2024 | 5.66 | -0.07 | -1.22% | 5.65 | 5.83 | 5.64 | 0 |
| May 10 2024 | 5.73 | -0.19 | -3.21% | 5.85 | 5.85 | 5.31 | 0 |
| May 09 2024 | 5.92 | -0.12 | -1.99% | 6.03 | 6.09 | 5.82 | 0 |
| May 08 2024 | 6.04 | 0.40 | 7.09% | 5.66 | 6.04 | 5.63 | 0 |
