Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC4WVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 96.52 | -0.37 | -0.38% | 96.32 | 96.57 | 96.21 | 0 |
| Jun 24 2024 | 96.89 | 0.76 | 0.79% | 96.72 | 97.30 | 96.71 | 0 |
| Jun 21 2024 | 96.13 | 0.02 | 0.02% | 96.19 | 96.28 | 95.98 | 0 |
| Jun 20 2024 | 96.11 | 0.05 | 0.05% | 96.23 | 96.38 | 95.96 | 0 |
| Jun 19 2024 | 96.06 | -0.22 | -0.23% | 96.06 | 96.15 | 95.87 | 0 |
| Jun 18 2024 | 96.28 | 0.00 | 0.00% | 96.29 | 96.72 | 96.22 | 0 |
| Jun 17 2024 | 96.28 | 0.30 | 0.31% | 96.46 | 96.51 | 96.11 | 0 |
| Jun 14 2024 | 95.98 | -0.30 | -0.31% | 96.46 | 96.50 | 95.71 | 0 |
| Jun 13 2024 | 96.28 | -0.47 | -0.49% | 97.00 | 97.05 | 96.15 | 0 |
| Jun 12 2024 | 96.75 | 0.13 | 0.13% | 96.46 | 96.82 | 96.07 | 0 |
| Jun 11 2024 | 96.62 | -0.43 | -0.44% | 96.98 | 96.99 | 96.54 | 0 |
| Jun 10 2024 | 97.05 | 0.25 | 0.26% | 96.81 | 97.11 | 96.60 | 0 |
| Jun 07 2024 | 96.80 | 0.18 | 0.19% | 96.83 | 97.04 | 96.51 | 0 |
| Jun 06 2024 | 96.62 | 0.10 | 0.10% | 96.76 | 96.76 | 96.47 | 0 |
| Jun 05 2024 | 96.52 | -0.21 | -0.22% | 96.83 | 96.86 | 96.43 | 0 |
| Jun 04 2024 | 96.73 | -0.22 | -0.23% | 96.87 | 96.93 | 96.63 | 0 |
| Jun 03 2024 | 96.95 | 0.60 | 0.62% | 96.94 | 97.22 | 96.74 | 0 |
| May 31 2024 | 96.35 | 0.30 | 0.31% | 96.27 | 96.50 | 96.15 | 0 |
| May 30 2024 | 96.05 | 0.46 | 0.48% | 95.73 | 96.35 | 95.73 | 0 |
| May 29 2024 | 95.59 | -0.47 | -0.49% | 95.78 | 95.78 | 95.29 | 0 |
| May 28 2024 | 96.06 | 0.08 | 0.08% | 96.10 | 96.24 | 95.87 | 0 |
| May 27 2024 | 95.98 | 0.15 | 0.16% | 95.84 | 96.05 | 95.74 | 0 |
| May 24 2024 | 95.83 | 0.15 | 0.16% | 95.44 | 95.83 | 95.40 | 0 |
| May 23 2024 | 95.68 | -0.06 | -0.06% | 95.94 | 95.94 | 95.47 | 0 |
| May 22 2024 | 95.74 | -0.28 | -0.29% | 95.76 | 95.96 | 95.44 | 0 |
| May 21 2024 | 96.02 | -0.66 | -0.68% | 96.00 | 96.07 | 95.80 | 0 |
| May 20 2024 | 96.68 | -0.34 | -0.35% | 96.89 | 97.01 | 96.67 | 0 |
| May 17 2024 | 97.02 | 0.10 | 0.10% | 97.01 | 97.22 | 96.76 | 0 |
| May 16 2024 | 96.92 | 0.21 | 0.22% | 96.66 | 96.97 | 96.65 | 0 |
| May 15 2024 | 96.71 | -0.64 | -0.66% | 97.29 | 97.48 | 96.71 | 0 |
| May 14 2024 | 97.35 | 0.71 | 0.73% | 96.65 | 97.40 | 96.64 | 0 |
| May 13 2024 | 96.64 | 0.83 | 0.87% | 95.97 | 96.80 | 95.92 | 0 |
| May 10 2024 | 95.81 | -0.13 | -0.14% | 95.96 | 96.15 | 95.71 | 0 |
| May 09 2024 | 95.94 | -0.09 | -0.09% | 95.97 | 96.08 | 95.83 | 0 |
| May 08 2024 | 96.03 | -0.62 | -0.64% | 96.57 | 96.57 | 95.64 | 0 |
| May 07 2024 | 96.65 | 0.34 | 0.35% | 96.59 | 96.74 | 96.39 | 0 |
| May 06 2024 | 96.31 | 0.22 | 0.23% | 96.37 | 96.54 | 96.24 | 0 |
| May 03 2024 | 96.09 | 0.18 | 0.19% | 96.17 | 96.48 | 95.99 | 0 |
| May 02 2024 | 95.91 | -0.12 | -0.12% | 95.90 | 96.24 | 95.80 | 0 |
| Apr 30 2024 | 96.03 | -0.82 | -0.85% | 96.55 | 96.59 | 95.87 | 0 |
| Apr 29 2024 | 96.85 | -0.01 | -0.01% | 96.65 | 97.17 | 96.30 | 0 |
| Apr 26 2024 | 96.86 | 0.74 | 0.77% | 96.71 | 96.86 | 96.32 | 0 |
| Apr 25 2024 | 96.12 | -0.03 | -0.03% | 96.19 | 96.37 | 95.59 | 0 |
| Apr 24 2024 | 96.15 | 1.68 | 1.78% | 96.04 | 96.73 | 95.82 | 0 |
| Apr 23 2024 | 94.47 | 0.50 | 0.53% | 93.66 | 94.48 | 93.66 | 0 |
| Apr 22 2024 | 93.97 | -1.14 | -1.20% | 94.82 | 94.82 | 93.97 | 0 |
| Apr 19 2024 | 95.11 | -0.36 | -0.38% | 94.76 | 95.38 | 94.72 | 0 |
| Apr 18 2024 | 95.47 | -0.41 | -0.43% | 95.85 | 95.91 | 95.18 | 0 |
| Apr 17 2024 | 95.88 | -0.07 | -0.07% | 96.08 | 96.30 | 95.80 | 0 |
| Apr 16 2024 | 95.95 | -1.27 | -1.31% | 96.59 | 96.66 | 95.65 | 0 |
| Apr 15 2024 | 97.22 | -0.36 | -0.37% | 97.61 | 97.65 | 97.22 | 0 |
| Apr 12 2024 | 97.58 | -0.14 | -0.14% | 98.05 | 98.16 | 97.52 | 0 |
| Apr 11 2024 | 97.72 | -0.28 | -0.29% | 97.84 | 97.98 | 97.55 | 0 |
| Apr 10 2024 | 98.00 | -0.02 | -0.02% | 98.34 | 98.45 | 97.94 | 0 |
| Apr 09 2024 | 98.02 | 0.01 | 0.01% | 97.90 | 98.29 | 97.89 | 0 |
| Apr 08 2024 | 98.01 | 1.01 | 1.04% | 97.72 | 98.07 | 97.65 | 0 |
| Apr 05 2024 | 97.00 | -1.14 | -1.16% | 97.92 | 97.97 | 97.00 | 0 |
| Apr 04 2024 | 98.14 | 0.28 | 0.29% | 97.97 | 98.14 | 97.94 | 0 |
| Apr 03 2024 | 97.86 | 0.32 | 0.33% | 97.47 | 97.91 | 97.36 | 0 |
| Apr 02 2024 | 97.54 | -0.43 | -0.44% | 97.98 | 98.03 | 97.08 | 0 |
| Mar 28 2024 | 97.97 | -0.30 | -0.31% | 98.23 | 98.23 | 97.97 | 0 |
