Unicredit Bank AG (UC4WVP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 91.95 | 0.54 | 0.59 | 91.04 | 92.79 | 90.82 | 0 |
| 1740761700 | 91.41 | -0.21 | -0.23 | 91.22 | 91.45 | 90.94 | 0 |
| 1740675300 | 91.62 | -1.68 | -1.80 | 92.36 | 92.36 | 91.48 | 0 |
| 1740588900 | 93.3 | -0.23 | -0.25 | 93.7 | 94.17 | 93.16 | 0 |
| 1740502500 | 93.53 | -0.68 | -0.72 | 93.11 | 93.77 | 93.11 | 0 |
| 1740416100 | 94.21 | 1.26 | 1.36 | 93.69 | 94.34 | 93.5 | 0 |
| 1740156900 | 92.95 | 0.55 | 0.60 | 92.64 | 93.44 | 92.52 | 0 |
| 1740070500 | 92.4 | 0.04 | 0.04 | 92.34 | 92.62 | 92.13 | 0 |
| 1739984100 | 92.36 | -0.86 | -0.92 | 92.82 | 92.91 | 92.08 | 0 |
| 1739897700 | 93.22 | 0.33 | 0.36 | 92.98 | 93.27 | 92.73 | 0 |
| 1739811300 | 92.89 | 0.71 | 0.77 | 92.41 | 92.89 | 92.34 | 0 |
| 1739552100 | 92.18 | -0.42 | -0.45 | 92.66 | 92.89 | 92.18 | 0 |
| 1739465700 | 92.6 | 1.69 | 1.86 | 91.28 | 92.75 | 91.26 | 0 |
| 1739379300 | 90.91 | -0.33 | -0.36 | 91.38 | 91.45 | 90.74 | 0 |
| 1739292900 | 91.24 | -0.65 | -0.71 | 91.54 | 91.54 | 91.04 | 0 |
| 1739206500 | 91.89 | 0.77 | 0.85 | 91.57 | 91.94 | 91.29 | 0 |
| 1738947300 | 91.12 | -3.11 | -3.30 | 92.56 | 93 | 91.12 | 0 |
| 1738860900 | 94.23 | -0.07 | -0.07 | 94.13 | 94.38 | 93.81 | 0 |
| 1738774500 | 94.3 | -0.48 | -0.51 | 94.5 | 94.5 | 93.58 | 0 |
| 1738688100 | 94.78 | 0.64 | 0.68 | 94.35 | 94.89 | 93.9 | 0 |
| 1738601700 | 94.14 | -1.63 | -1.70 | 93.99 | 94.19 | 93.33 | 0 |
| 1738342500 | 95.77 | -0.1 | -0.10 | 95.81 | 96.13 | 95.71 | 0 |
| 1738256100 | 95.87 | 0.55 | 0.58 | 95.33 | 95.87 | 95.17 | 0 |
| 1738169700 | 95.32 | 0.08 | 0.08 | 95.2 | 95.37 | 95.04 | 0 |
| 1738083300 | 95.24 | -0.71 | -0.74 | 96.05 | 96.26 | 95.24 | 0 |
| 1737996900 | 95.95 | 0.72 | 0.76 | 95.36 | 96.09 | 95.33 | 0 |
| 1737737700 | 95.23 | 1.16 | 1.23 | 94.91 | 95.68 | 94.91 | 0 |
| 1737651300 | 94.07 | -0.6 | -0.63 | 93.97 | 94.1 | 93.75 | 0 |
| 1737564900 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1737478500 | 94.67 | -1.2 | -1.25 | 95.01 | 95.09 | 94.42 | 0 |
| 1737392100 | 95.87 | 0.38 | 0.40 | 95.56 | 96.48 | 94.99 | 0 |
| 1737132900 | 95.49 | 0.06 | 0.06 | 95.48 | 95.91 | 95.39 | 0 |
| 1737046500 | 95.43 | 0.28 | 0.29 | 95.57 | 95.77 | 95.25 | 0 |
| 1736960100 | 95.15 | 1.06 | 1.13 | 94.48 | 95.29 | 94.07 | 0 |
| 1736873700 | 94.09 | 0.14 | 0.15 | 94.39 | 94.86 | 93.96 | 0 |
| 1736787300 | 93.95 | 0.28 | 0.30 | 94.76 | 94.76 | 93.95 | 0 |
| 1736528100 | 93.67 | -0.62 | -0.66 | 93.89 | 94.49 | 93.15 | 0 |
| 1736441700 | 94.29 | -0.01 | -0.01 | 94.1 | 94.47 | 94.03 | 0 |
| 1736355300 | 94.3 | -0.97 | -1.02 | 94.94 | 95.41 | 94.09 | 0 |
| 1736268900 | 95.27 | 0.6 | 0.63 | 94.27 | 95.27 | 94.27 | 0 |
| 1736182500 | 94.67 | 1.66 | 1.78 | 94.14 | 95.67 | 93.71 | 0 |
| 1735923300 | 93.01 | -0.47 | -0.50 | 93.44 | 93.44 | 92.79 | 0 |
| 1735836900 | 93.48 | 0.06 | 0.06 | 93.85 | 93.91 | 93.01 | 0 |
| 1735577700 | 93.42 | -0.22 | -0.23 | 93.55 | 93.72 | 93.24 | 0 |
| 1735318500 | 93.64 | 0.65 | 0.70 | 93.35 | 93.81 | 93.35 | 0 |
| 1734972900 | 92.99 | -0.13 | -0.14 | 93.16 | 93.24 | 92.6 | 0 |
| 1734713700 | 93.12 | 0.03 | 0.03 | 92.81 | 93.12 | 92.54 | 0 |
| 1734627300 | 93.09 | -0.43 | -0.46 | 92.99 | 93.79 | 92.99 | 0 |
| 1734540900 | 93.52 | -0.18 | -0.19 | 93.9 | 93.9 | 93.43 | 0 |
| 1734454500 | 93.7 | -0.13 | -0.14 | 93.04 | 93.81 | 92.99 | 0 |
| 1734368100 | 93.83 | -1.14 | -1.20 | 94.56 | 94.56 | 93.44 | 0 |
| 1734108900 | 94.97 | 0.04 | 0.04 | 94.91 | 95.53 | 94.91 | 0 |
| 1734022500 | 94.93 | -0.07 | -0.07 | 95.18 | 95.28 | 94.58 | 0 |
| 1733936100 | 95 | -0.26 | -0.27 | 95.27 | 95.37 | 94.95 | 0 |
| 1733849700 | 95.26 | 0.26 | 0.27 | 94.87 | 95.28 | 94.87 | 0 |
| 1733763300 | 95 | 0.9 | 0.96 | 94.82 | 95.12 | 94.3 | 0 |
| 1733504100 | 94.1 | 0.12 | 0.13 | 94.21 | 94.83 | 94.05 | 0 |
| 1733417700 | 93.98 | -0.29 | -0.31 | 94.3 | 94.43 | 93.74 | 0 |
| 1733331300 | 94.27 | 0.11 | 0.12 | 94.35 | 94.84 | 94.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
