Unicredit Bank AG (UC4WVP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 95.95 | 0.72 | 0.76 | 95.36 | 96.09 | 95.33 | 0 |
| 1737737700 | 95.23 | 1.16 | 1.23 | 94.91 | 95.68 | 94.91 | 0 |
| 1737651300 | 94.07 | -0.02 | -0.02 | 93.97 | 94.1 | 93.75 | 0 |
| 1737564900 | 94.09 | -0.58 | -0.61 | 94.23 | 94.33 | 93.72 | 0 |
| 1737478500 | 94.67 | -1.2 | -1.25 | 95.01 | 95.09 | 94.42 | 0 |
| 1737392100 | 95.87 | 0.38 | 0.40 | 95.56 | 96.48 | 94.99 | 0 |
| 1737132900 | 95.49 | 0.06 | 0.06 | 95.48 | 95.91 | 95.39 | 0 |
| 1737046500 | 95.43 | 0.28 | 0.29 | 95.57 | 95.77 | 95.25 | 0 |
| 1736960100 | 95.15 | 1.06 | 1.13 | 94.48 | 95.29 | 94.07 | 0 |
| 1736873700 | 94.09 | 0.14 | 0.15 | 94.39 | 94.86 | 93.96 | 0 |
| 1736787300 | 93.95 | 0.28 | 0.30 | 94.76 | 94.76 | 93.95 | 0 |
| 1736528100 | 93.67 | -0.62 | -0.66 | 93.89 | 94.49 | 93.15 | 0 |
| 1736441700 | 94.29 | -0.01 | -0.01 | 94.1 | 94.47 | 94.03 | 0 |
| 1736355300 | 94.3 | -0.97 | -1.02 | 94.94 | 95.41 | 94.09 | 0 |
| 1736268900 | 95.27 | 0.6 | 0.63 | 94.27 | 95.27 | 94.27 | 0 |
| 1736182500 | 94.67 | 1.66 | 1.78 | 94.14 | 95.67 | 93.71 | 0 |
| 1735923300 | 93.01 | -0.47 | -0.50 | 93.44 | 93.44 | 92.79 | 0 |
| 1735836900 | 93.48 | 0.06 | 0.06 | 93.85 | 93.91 | 93.01 | 0 |
| 1735577700 | 93.42 | -0.22 | -0.23 | 93.55 | 93.72 | 93.24 | 0 |
| 1735318500 | 93.64 | 0.65 | 0.70 | 93.35 | 93.81 | 93.35 | 0 |
| 1734972900 | 92.99 | -0.13 | -0.14 | 93.16 | 93.24 | 92.6 | 0 |
| 1734713700 | 93.12 | 0.03 | 0.03 | 92.81 | 93.12 | 92.54 | 0 |
| 1734627300 | 93.09 | -0.43 | -0.46 | 92.99 | 93.79 | 92.99 | 0 |
| 1734540900 | 93.52 | -0.18 | -0.19 | 93.9 | 93.9 | 93.43 | 0 |
| 1734454500 | 93.7 | -0.13 | -0.14 | 93.04 | 93.81 | 92.99 | 0 |
| 1734368100 | 93.83 | -1.14 | -1.20 | 94.56 | 94.56 | 93.44 | 0 |
| 1734108900 | 94.97 | 0.04 | 0.04 | 94.91 | 95.53 | 94.91 | 0 |
| 1734022500 | 94.93 | -0.07 | -0.07 | 95.18 | 95.28 | 94.58 | 0 |
| 1733936100 | 95 | -0.26 | -0.27 | 95.27 | 95.37 | 94.95 | 0 |
| 1733849700 | 95.26 | 0.26 | 0.27 | 94.87 | 95.28 | 94.87 | 0 |
| 1733763300 | 95 | 0.9 | 0.96 | 94.82 | 95.12 | 94.3 | 0 |
| 1733504100 | 94.1 | 0.12 | 0.13 | 94.21 | 94.83 | 94.05 | 0 |
| 1733417700 | 93.98 | -0.29 | -0.31 | 94.3 | 94.43 | 93.74 | 0 |
| 1733331300 | 94.27 | 0.11 | 0.12 | 94.35 | 94.84 | 94.18 | 0 |
| 1733244900 | 94.16 | -0.62 | -0.65 | 94.86 | 95.09 | 94.13 | 0 |
| 1733158500 | 94.78 | 0.06 | 0.06 | 94.54 | 95.14 | 94.28 | 0 |
| 1732899300 | 94.72 | 0.12 | 0.13 | 94.56 | 94.78 | 94.25 | 0 |
| 1732812900 | 94.6 | -0.32 | -0.34 | 94.81 | 94.82 | 94.44 | 0 |
| 1732726500 | 94.92 | 0.07 | 0.07 | 94.83 | 94.92 | 94.29 | 0 |
| 1732640100 | 94.85 | -1.11 | -1.16 | 94.55 | 95.1 | 94.07 | 0 |
| 1732553700 | 95.96 | 1.45 | 1.53 | 95.65 | 96.03 | 95.22 | 0 |
| 1732294500 | 94.51 | 0.72 | 0.77 | 94.19 | 94.52 | 93.21 | 0 |
| 1732208100 | 93.79 | -0.88 | -0.93 | 94.26 | 94.26 | 92.85 | 0 |
| 1732121700 | 94.67 | -1.69 | -1.75 | 96.27 | 96.35 | 94.67 | 0 |
| 1732035300 | 96.36 | -0.88 | -0.90 | 97.16 | 97.16 | 96.14 | 0 |
| 1731948900 | 97.24 | -0.22 | -0.23 | 97.63 | 97.73 | 97.18 | 0 |
| 1731689700 | 97.46 | 0.03 | 0.03 | 97.15 | 97.57 | 97.15 | 0 |
| 1731603300 | 97.43 | 0.54 | 0.56 | 96.79 | 97.43 | 96.64 | 0 |
| 1731516900 | 96.89 | -0.58 | -0.60 | 97.21 | 97.47 | 96.73 | 0 |
| 1731430500 | 97.47 | -0.47 | -0.48 | 97.83 | 98.16 | 97.36 | 0 |
| 1731344100 | 97.94 | 0.3 | 0.31 | 97.88 | 98.04 | 97.37 | 0 |
| 1731084900 | 97.64 | -0.53 | -0.54 | 97.65 | 97.84 | 97.41 | 0 |
| 1730998500 | 98.17 | 1.55 | 1.60 | 97.03 | 98.23 | 97.03 | 0 |
| 1730912100 | 96.62 | -0.02 | -0.02 | 96.58 | 96.73 | 95.61 | 0 |
| 1730825700 | 96.64 | -0.08 | -0.08 | 96.61 | 96.66 | 96.19 | 0 |
| 1730739300 | 96.72 | 0.41 | 0.43 | 96.38 | 96.85 | 96.28 | 0 |
| 1730480100 | 96.31 | 0.25 | 0.26 | 96.23 | 96.48 | 96.15 | 0 |
| 1730393700 | 96.06 | -0.45 | -0.47 | 96.31 | 96.65 | 96.05 | 0 |
| 1730307300 | 96.51 | -0.36 | -0.37 | 96.76 | 96.93 | 96.51 | 0 |
| 1730220900 | 96.87 | -0.46 | -0.47 | 97.31 | 97.6 | 96.79 | 0 |
| 1730134500 | 97.33 | -0.88 | -0.90 | 98.27 | 98.27 | 97.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
