Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WVP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.31% | 96.28 | 11:19:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.46 | 96.11 | 96.51 | 96.28 | 95.98 |
UC4WVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 96.28 | 0.30 | 0.31% | 96.46 | 96.51 | 96.11 | 0 |
| Jun 14 2024 | 95.98 | -0.30 | -0.31% | 96.46 | 96.50 | 95.71 | 0 |
| Jun 13 2024 | 96.28 | -0.47 | -0.49% | 97.00 | 97.05 | 96.15 | 0 |
| Jun 12 2024 | 96.75 | 0.13 | 0.13% | 96.46 | 96.82 | 96.07 | 0 |
| Jun 11 2024 | 96.62 | -0.43 | -0.44% | 96.98 | 96.99 | 96.54 | 0 |
| Jun 10 2024 | 97.05 | 0.25 | 0.26% | 96.81 | 97.11 | 96.60 | 0 |
| Jun 07 2024 | 96.80 | 0.18 | 0.19% | 96.83 | 97.04 | 96.51 | 0 |
| Jun 06 2024 | 96.62 | 0.10 | 0.10% | 96.76 | 96.76 | 96.47 | 0 |
| Jun 05 2024 | 96.52 | -0.21 | -0.22% | 96.83 | 96.86 | 96.43 | 0 |
| Jun 04 2024 | 96.73 | -0.22 | -0.23% | 96.87 | 96.93 | 96.63 | 0 |
| Jun 03 2024 | 96.95 | 0.60 | 0.62% | 96.94 | 97.22 | 96.74 | 0 |
| May 31 2024 | 96.35 | 0.30 | 0.31% | 96.27 | 96.50 | 96.15 | 0 |
| May 30 2024 | 96.05 | 0.46 | 0.48% | 95.73 | 96.35 | 95.73 | 0 |
| May 29 2024 | 95.59 | -0.47 | -0.49% | 95.78 | 95.78 | 95.29 | 0 |
| May 28 2024 | 96.06 | 0.08 | 0.08% | 96.10 | 96.24 | 95.87 | 0 |
| May 27 2024 | 95.98 | 0.15 | 0.16% | 95.84 | 96.05 | 95.74 | 0 |
| May 24 2024 | 95.83 | 0.15 | 0.16% | 95.44 | 95.83 | 95.40 | 0 |
| May 23 2024 | 95.68 | -0.06 | -0.06% | 95.94 | 95.94 | 95.47 | 0 |
| May 22 2024 | 95.74 | -0.28 | -0.29% | 95.76 | 95.96 | 95.44 | 0 |
| May 21 2024 | 96.02 | -0.66 | -0.68% | 96.00 | 96.07 | 95.80 | 0 |
| May 20 2024 | 96.68 | -0.34 | -0.35% | 96.89 | 97.01 | 96.67 | 0 |
