Unicredit Bank AG (UC4WVL)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 84.05 | 1.56 | 1.89 | 83.32 | 84.15 | 82.54 | 0 |
| 1742576100 | 82.49 | -1.48 | -1.76 | 83.36 | 83.36 | 81.85 | 0 |
| 1742489700 | 83.97 | -1.54 | -1.80 | 85.56 | 85.58 | 83.97 | 0 |
| 1742403300 | 85.51 | -0.04 | -0.05 | 84.84 | 85.62 | 84.81 | 0 |
| 1742316900 | 85.55 | 1.34 | 1.59 | 84.74 | 86.49 | 84.74 | 0 |
| 1742230500 | 84.21 | 0.67 | 0.80 | 83.94 | 84.25 | 83.52 | 0 |
| 1741971300 | 83.54 | 1.2 | 1.46 | 82.28 | 83.65 | 82.2 | 0 |
| 1741884900 | 82.34 | -1.39 | -1.66 | 82.72 | 83.06 | 82.29 | 0 |
| 1741798500 | 83.73 | 0.35 | 0.42 | 83.92 | 84.24 | 83.2 | 0 |
| 1741712100 | 83.38 | -1.13 | -1.34 | 84.64 | 85.66 | 83.26 | 0 |
| 1741625700 | 84.51 | -1.26 | -1.47 | 84.73 | 85.38 | 84.42 | 0 |
| 1741366500 | 85.77 | -0.79 | -0.91 | 86.27 | 86.31 | 84.99 | 0 |
| 1741280100 | 86.56 | 2.2 | 2.61 | 85.66 | 86.82 | 85.08 | 0 |
| 1741193700 | 84.36 | 2.95 | 3.62 | 83.06 | 84.82 | 83.06 | 0 |
| 1741107300 | 81.41 | -4.92 | -5.70 | 84.69 | 84.69 | 81.41 | 0 |
| 1741020900 | 86.33 | 0.41 | 0.48 | 85.81 | 86.74 | 85.13 | 0 |
| 1740761700 | 85.92 | -1.06 | -1.22 | 85.81 | 86.33 | 85.63 | 0 |
| 1740675300 | 86.98 | -1.91 | -2.15 | 88.16 | 88.16 | 86.93 | 0 |
| 1740588900 | 88.89 | -0.88 | -0.98 | 89.47 | 89.47 | 88.61 | 0 |
| 1740502500 | 89.77 | -1.58 | -1.73 | 90.23 | 90.31 | 89.52 | 0 |
| 1740416100 | 91.35 | -0.49 | -0.53 | 91.94 | 91.94 | 91.03 | 0 |
| 1740156900 | 91.84 | 0.11 | 0.12 | 92.54 | 92.75 | 91.84 | 0 |
| 1740070500 | 91.73 | 2.34 | 2.62 | 89.84 | 92.08 | 89.64 | 0 |
| 1739984100 | 89.39 | 3.53 | 4.11 | 88.39 | 89.77 | 88 | 0 |
| 1739897700 | 85.86 | -0.16 | -0.19 | 85.92 | 86.14 | 85.38 | 0 |
| 1739811300 | 86.02 | 0.06 | 0.07 | 86.02 | 86.38 | 85.89 | 0 |
| 1739552100 | 85.96 | 0.78 | 0.92 | 85.38 | 86.36 | 85.25 | 0 |
| 1739465700 | 85.18 | 1.31 | 1.56 | 85.24 | 85.32 | 84.41 | 0 |
| 1739379300 | 83.87 | 0.48 | 0.58 | 83.41 | 83.95 | 82.9 | 0 |
| 1739292900 | 83.39 | 0.89 | 1.08 | 82.61 | 83.48 | 82.59 | 0 |
| 1739206500 | 82.5 | 0.07 | 0.08 | 82.71 | 82.73 | 82.2 | 0 |
| 1738947300 | 82.43 | 0.1 | 0.12 | 82.8 | 83.02 | 82.34 | 0 |
| 1738860900 | 82.33 | 1.39 | 1.72 | 80.99 | 82.38 | 80.91 | 0 |
| 1738774500 | 80.94 | -1.32 | -1.60 | 81.84 | 81.84 | 79.9 | 0 |
| 1738688100 | 82.26 | 1.43 | 1.77 | 82.43 | 82.62 | 81.64 | 0 |
| 1738601700 | 80.83 | -1.66 | -2.01 | 80.91 | 81.26 | 79.73 | 0 |
| 1738342500 | 82.49 | 0.81 | 0.99 | 81.83 | 82.67 | 81.46 | 0 |
| 1738256100 | 81.68 | -4.75 | -5.50 | 84.38 | 84.38 | 81.68 | 0 |
| 1738169700 | 86.43 | 0.33 | 0.38 | 87.27 | 87.27 | 86.38 | 0 |
| 1738083300 | 86.1 | -1.31 | -1.50 | 87.16 | 87.65 | 86.1 | 0 |
| 1737996900 | 87.41 | 0.35 | 0.40 | 86.31 | 87.77 | 85.66 | 0 |
| 1737737700 | 87.06 | -0.46 | -0.53 | 87.71 | 88.12 | 86.97 | 0 |
| 1737651300 | 87.52 | -0.39 | -0.44 | 87.5 | 87.95 | 87.19 | 0 |
| 1737564900 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1737478500 | 87.91 | -1.02 | -1.15 | 88.05 | 88.54 | 87.76 | 0 |
| 1737392100 | 88.93 | 0.4 | 0.45 | 88.98 | 89.15 | 88.14 | 0 |
| 1737132900 | 88.53 | 1 | 1.14 | 87.92 | 88.69 | 87.92 | 0 |
| 1737046500 | 87.53 | -0.02 | -0.02 | 87.8 | 87.89 | 87.3 | 0 |
| 1736960100 | 87.55 | 1.32 | 1.53 | 86.55 | 87.59 | 86.11 | 0 |
| 1736873700 | 86.23 | 0.44 | 0.51 | 86.43 | 86.89 | 86.23 | 0 |
| 1736787300 | 85.79 | -1.38 | -1.58 | 85.92 | 85.94 | 84.97 | 0 |
| 1736528100 | 87.17 | -0.77 | -0.88 | 87.92 | 87.99 | 87.06 | 0 |
| 1736441700 | 87.94 | -0.28 | -0.32 | 87.67 | 88.09 | 87.51 | 0 |
| 1736355300 | 88.22 | -1.99 | -2.21 | 89.82 | 89.83 | 88.22 | 0 |
| 1736268900 | 90.21 | 0.83 | 0.93 | 89.48 | 90.23 | 89.21 | 0 |
| 1736182500 | 89.38 | 3.09 | 3.58 | 87.59 | 89.38 | 87.59 | 0 |
| 1735923300 | 86.29 | -0.82 | -0.94 | 86.9 | 86.9 | 85.94 | 0 |
| 1735836900 | 87.11 | -0.35 | -0.40 | 87.96 | 88.05 | 87.03 | 0 |
| 1735577700 | 87.46 | -0.48 | -0.55 | 87.9 | 88.1 | 87.37 | 0 |
| 1735318500 | 87.94 | 0.93 | 1.07 | 87.43 | 88.16 | 87.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
