Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WVL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -0.78% | 99.13 | 11:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.84 | 99.03 | 99.89 | 99.13 | 99.91 |
UC4WVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.13 | -0.78 | -0.78% | 99.84 | 99.89 | 99.03 | 0 |
| Jun 13 2024 | 99.91 | -0.27 | -0.27% | 100.21 | 100.21 | 99.85 | 0 |
| Jun 12 2024 | 100.18 | 0.36 | 0.36% | 99.83 | 100.24 | 99.80 | 0 |
| Jun 11 2024 | 99.82 | -0.31 | -0.31% | 100.06 | 100.06 | 99.76 | 0 |
| Jun 10 2024 | 100.13 | 0.14 | 0.14% | 99.92 | 100.13 | 99.92 | 0 |
| Jun 07 2024 | 99.99 | 0.01 | 0.01% | 100.08 | 100.13 | 99.85 | 0 |
| Jun 06 2024 | 99.98 | 0.25 | 0.25% | 99.86 | 99.98 | 99.86 | 0 |
| Jun 05 2024 | 99.73 | 0.54 | 0.54% | 99.42 | 99.73 | 99.31 | 0 |
| Jun 04 2024 | 99.19 | 0.27 | 0.27% | 99.12 | 99.35 | 98.99 | 0 |
| Jun 03 2024 | 98.92 | 0.37 | 0.38% | 99.15 | 99.20 | 98.92 | 0 |
| May 31 2024 | 98.55 | -0.38 | -0.38% | 98.80 | 98.87 | 98.53 | 0 |
| May 30 2024 | 98.93 | 0.30 | 0.30% | 98.48 | 98.93 | 98.48 | 0 |
| May 29 2024 | 98.63 | -0.51 | -0.51% | 98.87 | 98.92 | 98.48 | 0 |
| May 28 2024 | 99.14 | 0.08 | 0.08% | 99.12 | 99.30 | 99.08 | 0 |
| May 27 2024 | 99.06 | 0.06 | 0.06% | 99.15 | 99.15 | 99.00 | 0 |
| May 24 2024 | 99.00 | -0.12 | -0.12% | 98.91 | 99.01 | 98.86 | 0 |
| May 23 2024 | 99.12 | -0.11 | -0.11% | 99.25 | 99.41 | 99.07 | 0 |
| May 22 2024 | 99.23 | 0.22 | 0.22% | 98.98 | 99.39 | 98.82 | 0 |
| May 21 2024 | 99.01 | -0.90 | -0.90% | 99.18 | 99.18 | 98.82 | 0 |
| May 20 2024 | 99.91 | 0.16 | 0.16% | 99.80 | 99.91 | 99.71 | 0 |
| May 17 2024 | 99.75 | 0.04 | 0.04% | 99.81 | 99.86 | 99.64 | 0 |
