Unicredit Bank AG (UC4WVL)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 88.22 | -1.99 | -2.21 | 89.82 | 89.83 | 88.22 | 0 |
| 1736268900 | 90.21 | 0.83 | 0.93 | 89.48 | 90.23 | 89.21 | 0 |
| 1736182500 | 89.38 | 3.09 | 3.58 | 87.59 | 89.38 | 87.59 | 0 |
| 1735923300 | 86.29 | -0.82 | -0.94 | 86.9 | 86.9 | 85.94 | 0 |
| 1735836900 | 87.11 | -0.35 | -0.40 | 87.96 | 88.05 | 87.03 | 0 |
| 1735577700 | 87.46 | -0.48 | -0.55 | 87.9 | 88.1 | 87.37 | 0 |
| 1735318500 | 87.94 | 0.93 | 1.07 | 87.43 | 88.16 | 87.43 | 0 |
| 1734972900 | 87.01 | 0.53 | 0.61 | 86.36 | 87.16 | 86.22 | 0 |
| 1734713700 | 86.48 | 0.11 | 0.13 | 86.03 | 86.48 | 85.29 | 0 |
| 1734627300 | 86.37 | -2.62 | -2.94 | 87.35 | 87.57 | 86.3 | 0 |
| 1734540900 | 88.99 | 0.93 | 1.06 | 88.68 | 89.35 | 88.45 | 0 |
| 1734454500 | 88.06 | -0.43 | -0.49 | 87.81 | 88.48 | 87.81 | 0 |
| 1734368100 | 88.49 | -0.64 | -0.72 | 89.06 | 89.25 | 87.86 | 0 |
| 1734108900 | 89.13 | -0.44 | -0.49 | 89.7 | 89.88 | 89.07 | 0 |
| 1734022500 | 89.57 | 0.17 | 0.19 | 89.59 | 90.06 | 89.3 | 0 |
| 1733936100 | 89.4 | -0.12 | -0.13 | 89.57 | 89.77 | 89.29 | 0 |
| 1733849700 | 89.52 | -0.69 | -0.76 | 89.85 | 90.31 | 89.47 | 0 |
| 1733763300 | 90.21 | 0.57 | 0.64 | 90.1 | 90.57 | 89.35 | 0 |
| 1733504100 | 89.64 | 0.35 | 0.39 | 89.03 | 89.75 | 89.03 | 0 |
| 1733417700 | 89.29 | 0.18 | 0.20 | 88.71 | 89.51 | 88.71 | 0 |
| 1733331300 | 89.11 | 0.73 | 0.83 | 89.04 | 89.78 | 89 | 0 |
| 1733244900 | 88.38 | -0.39 | -0.44 | 89.22 | 89.52 | 88.05 | 0 |
| 1733158500 | 88.77 | 0.54 | 0.61 | 87.95 | 88.85 | 87.81 | 0 |
| 1732899300 | 88.23 | 1.16 | 1.33 | 87.2 | 88.23 | 86.93 | 0 |
| 1732812900 | 87.07 | -0.61 | -0.70 | 87.65 | 87.74 | 86.97 | 0 |
| 1732726500 | 87.68 | -1.06 | -1.19 | 88.18 | 88.18 | 87.23 | 0 |
| 1732640100 | 88.74 | -1.04 | -1.16 | 88.67 | 89.99 | 88.23 | 0 |
| 1732553700 | 89.78 | 2.29 | 2.62 | 88.61 | 89.8 | 88.35 | 0 |
| 1732294500 | 87.49 | 0.77 | 0.89 | 87.42 | 87.88 | 86.7 | 0 |
| 1732208100 | 86.72 | -0.08 | -0.09 | 86.51 | 86.94 | 86.05 | 0 |
| 1732121700 | 86.8 | -0.02 | -0.02 | 87.05 | 87.4 | 86.39 | 0 |
| 1732035300 | 86.82 | -1.07 | -1.22 | 88 | 88.14 | 86.15 | 0 |
| 1731948900 | 87.89 | -1 | -1.12 | 88.95 | 88.97 | 87.53 | 0 |
| 1731689700 | 88.89 | -1.79 | -1.97 | 89.96 | 90.07 | 88.81 | 0 |
| 1731603300 | 90.68 | 1.34 | 1.50 | 89.5 | 90.71 | 89.5 | 0 |
| 1731516900 | 89.34 | -1.81 | -1.99 | 90.82 | 90.82 | 89.22 | 0 |
| 1731430500 | 91.15 | 0.44 | 0.49 | 90.39 | 91.96 | 90.36 | 0 |
| 1731344100 | 90.71 | 0.88 | 0.98 | 90.39 | 91.47 | 90.39 | 0 |
| 1731084900 | 89.83 | -0.56 | -0.62 | 90.23 | 90.46 | 89.53 | 0 |
| 1730998500 | 90.39 | 0.76 | 0.85 | 89.58 | 90.84 | 89.58 | 0 |
| 1730912100 | 89.63 | 0.36 | 0.40 | 89.83 | 90.97 | 89.23 | 0 |
| 1730825700 | 89.27 | 0.61 | 0.69 | 88.45 | 89.27 | 88.36 | 0 |
| 1730739300 | 88.66 | -1.24 | -1.38 | 89.24 | 89.85 | 88.47 | 0 |
| 1730480100 | 89.9 | 0.17 | 0.19 | 89.44 | 89.9 | 88.88 | 0 |
| 1730393700 | 89.73 | -1.11 | -1.22 | 89.84 | 91.71 | 89.72 | 0 |
| 1730307300 | 90.84 | -1.44 | -1.56 | 91.44 | 91.69 | 90.84 | 0 |
| 1730220900 | 92.28 | 0.57 | 0.62 | 91.99 | 92.29 | 91.86 | 0 |
| 1730134500 | 91.71 | 0.33 | 0.36 | 91.89 | 92 | 90.94 | 0 |
| 1729871700 | 91.38 | 0.27 | 0.30 | 91.37 | 91.64 | 91.03 | 0 |
| 1729785300 | 91.11 | 0.05 | 0.05 | 91.44 | 91.88 | 91.11 | 0 |
| 1729698900 | 91.06 | 0.69 | 0.76 | 91.48 | 92.07 | 91.06 | 0 |
| 1729612500 | 90.37 | 0.06 | 0.07 | 90.11 | 90.67 | 90.07 | 0 |
| 1729526100 | 90.31 | -0.92 | -1.01 | 90.91 | 91.44 | 90.31 | 0 |
| 1729266900 | 91.23 | 0.4 | 0.44 | 91.03 | 91.74 | 91.03 | 0 |
| 1729180500 | 90.83 | 0.62 | 0.69 | 90.64 | 91.09 | 90.49 | 0 |
| 1729094100 | 90.21 | -0.15 | -0.17 | 89.73 | 90.7 | 89.71 | 0 |
| 1729007700 | 90.36 | -1.02 | -1.12 | 91.65 | 91.75 | 90.23 | 0 |
| 1728921300 | 91.38 | 0.53 | 0.58 | 90.99 | 91.59 | 90.65 | 0 |
| 1728662100 | 90.85 | -0.04 | -0.04 | 90.92 | 91 | 90.05 | 0 |
| 1728575700 | 90.89 | -0.21 | -0.23 | 90.71 | 91.32 | 90.62 | 0 |
| 1728489300 | 91.1 | 0.74 | 0.82 | 90.19 | 91.1 | 90.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
