Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WVJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.41% | 88.04 | 11:21:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.72 | 87.86 | 88.77 | 88.04 | 88.40 |
UC4WVJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 88.04 | -0.36 | -0.41% | 88.72 | 88.77 | 87.86 | 0 |
| Jun 06 2024 | 88.40 | -0.32 | -0.36% | 89.01 | 89.18 | 88.14 | 0 |
| Jun 05 2024 | 88.72 | 0.27 | 0.31% | 88.63 | 88.80 | 88.08 | 0 |
| Jun 04 2024 | 88.45 | -0.46 | -0.52% | 88.81 | 89.01 | 88.03 | 0 |
| Jun 03 2024 | 88.91 | 0.96 | 1.09% | 88.87 | 89.09 | 88.20 | 0 |
| May 31 2024 | 87.95 | 0.80 | 0.92% | 87.33 | 88.07 | 86.97 | 0 |
| May 30 2024 | 87.15 | 0.07 | 0.08% | 87.11 | 87.37 | 86.84 | 0 |
| May 29 2024 | 87.08 | -1.45 | -1.64% | 87.80 | 87.85 | 87.08 | 0 |
| May 28 2024 | 88.53 | 0.63 | 0.72% | 88.42 | 89.14 | 88.28 | 0 |
| May 27 2024 | 87.90 | 0.17 | 0.19% | 87.71 | 88.03 | 87.68 | 0 |
| May 24 2024 | 87.73 | -0.20 | -0.23% | 87.55 | 87.73 | 87.36 | 0 |
| May 23 2024 | 87.93 | -0.50 | -0.57% | 88.34 | 88.38 | 87.91 | 0 |
| May 22 2024 | 88.43 | 0.17 | 0.19% | 88.10 | 88.50 | 87.84 | 0 |
| May 21 2024 | 88.26 | -1.06 | -1.19% | 88.43 | 88.65 | 88.16 | 0 |
| May 20 2024 | 89.32 | 0.10 | 0.11% | 89.38 | 89.71 | 89.24 | 0 |
| May 17 2024 | 89.22 | -0.62 | -0.69% | 89.97 | 90.03 | 89.14 | 0 |
| May 16 2024 | 89.84 | -0.34 | -0.38% | 89.74 | 90.28 | 89.44 | 0 |
| May 15 2024 | 90.18 | -0.58 | -0.64% | 90.57 | 90.69 | 90.17 | 0 |
| May 14 2024 | 90.76 | 0.98 | 1.09% | 89.93 | 90.91 | 89.93 | 0 |
| May 13 2024 | 89.78 | 1.10 | 1.24% | 89.19 | 89.85 | 89.12 | 0 |
| May 10 2024 | 88.68 | 0.39 | 0.44% | 88.77 | 89.47 | 88.68 | 0 |
| May 09 2024 | 88.29 | -0.73 | -0.82% | 88.81 | 88.81 | 88.10 | 0 |
| May 08 2024 | 89.02 | 1.58 | 1.81% | 87.46 | 89.17 | 87.46 | 0 |
