Unicredit Bank AG (UC4WEK)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.99 | -0.05 | -2.21 | 2.04 | 2.055 | 1.945 | 0 |
| 1736528100 | 2.035 | -0.02 | -0.73 | 1.98 | 2.04 | 1.955 | 0 |
| 1736441700 | 2.05 | -0.09 | -4.21 | 2.13 | 2.19 | 2.0299999 | 0 |
| 1736355300 | 2.14 | 0.04 | 1.66 | 2.095 | 2.205 | 2.08 | 0 |
| 1736268900 | 2.105 | -0.1 | -4.54 | 2.215 | 2.225 | 2.105 | 0 |
| 1736182500 | 2.205 | -0.2 | -8.32 | 2.36 | 2.38 | 2.185 | 0 |
| 1735923300 | 2.4049999 | 0.15 | 6.42 | 2.24 | 2.415 | 2.22 | 0 |
| 1735836900 | 2.2599999 | 0.02 | 0.89 | 2.215 | 2.35 | 2.175 | 0 |
| 1735577700 | 2.24 | -0.03 | -1.32 | 2.255 | 2.265 | 2.19 | 0 |
| 1735318500 | 2.27 | -0.06 | -2.58 | 2.32 | 2.36 | 2.255 | 0 |
| 1734972900 | 2.33 | 0.02 | 1.08 | 2.295 | 2.345 | 2.285 | 0 |
| 1734713700 | 2.305 | -0.02 | -0.86 | 2.355 | 2.4 | 2.305 | 0 |
| 1734627300 | 2.325 | 0.04 | 1.53 | 2.34 | 2.3849999 | 2.315 | 0 |
| 1734540900 | 2.29 | 0.09 | 4.09 | 2.175 | 2.31 | 2.15 | 0 |
| 1734454500 | 2.2 | -0.02 | -0.90 | 2.205 | 2.275 | 2.175 | 0 |
| 1734368100 | 2.22 | 0.02 | 0.68 | 2.205 | 2.225 | 2.175 | 0 |
| 1734108900 | 2.205 | 0.08 | 3.52 | 2.11 | 2.215 | 2.1 | 0 |
| 1734022500 | 2.13 | -0.02 | -0.93 | 2.115 | 2.16 | 2.06 | 0 |
| 1733936100 | 2.15 | -0.06 | -2.49 | 2.185 | 2.24 | 2.11 | 0 |
| 1733849700 | 2.205 | 0.04 | 1.61 | 2.175 | 2.23 | 2.1549999 | 0 |
| 1733763300 | 2.17 | -0.15 | -6.47 | 2.31 | 2.31 | 2.1349999 | 0 |
| 1733504100 | 2.32 | -0.25 | -9.55 | 2.47 | 2.47 | 2.285 | 100 |
| 1733417700 | 2.565 | -0.03 | -1.16 | 2.59 | 2.605 | 2.545 | 0 |
| 1733331300 | 2.595 | -0.1 | -3.53 | 2.675 | 2.68 | 2.57 | 0 |
| 1733244900 | 2.69 | 0.01 | 0.37 | 2.6549999 | 2.69 | 2.575 | 0 |
| 1733158500 | 2.68 | -0.05 | -1.65 | 2.73 | 2.77 | 2.58 | 0 |
| 1732899300 | 2.725 | 0.07 | 2.64 | 2.665 | 2.765 | 2.65 | 0 |
| 1732812900 | 2.6549999 | 0.02 | 0.76 | 2.6 | 2.66 | 2.585 | 0 |
| 1732726500 | 2.6349999 | 0.05 | 1.93 | 2.585 | 2.68 | 2.565 | 0 |
| 1732640100 | 2.585 | -0.03 | -0.96 | 2.645 | 2.67 | 2.515 | 0 |
| 1732553700 | 2.61 | -0.08 | -2.79 | 2.65 | 2.65 | 2.585 | 0 |
| 1732294500 | 2.685 | -0.02 | -0.74 | 2.67 | 2.72 | 2.64 | 0 |
| 1732208100 | 2.705 | 0.09 | 3.24 | 2.58 | 2.7599999 | 2.58 | 0 |
| 1732121700 | 2.62 | -0.01 | -0.19 | 2.565 | 2.64 | 2.545 | 0 |
| 1732035300 | 2.625 | 0.07 | 2.74 | 2.525 | 2.685 | 2.52 | 0 |
| 1731948900 | 2.555 | -0.01 | -0.39 | 2.535 | 2.575 | 2.515 | 0 |
| 1731689700 | 2.565 | -0.02 | -0.77 | 2.59 | 2.615 | 2.52 | 0 |
| 1731603300 | 2.585 | -0.14 | -5.14 | 2.705 | 2.735 | 2.585 | 0 |
| 1731516900 | 2.725 | 0.02 | 0.93 | 2.7 | 2.74 | 2.67 | 0 |
| 1731430500 | 2.7 | 0.18 | 6.93 | 2.565 | 2.7 | 2.545 | 0 |
| 1731344100 | 2.525 | 0.05 | 2.23 | 2.43 | 2.58 | 2.4049999 | 0 |
| 1731084900 | 2.47 | 0.19 | 8.10 | 2.265 | 2.505 | 2.25 | 0 |
| 1730998500 | 2.285 | -0.19 | -7.49 | 2.425 | 2.44 | 2.275 | 0 |
| 1730912100 | 2.47 | 0.02 | 0.82 | 2.45 | 2.485 | 2.345 | 100 |
| 1730825700 | 2.45 | 0.09 | 3.59 | 2.355 | 2.465 | 2.34 | 0 |
| 1730739300 | 2.365 | 0.12 | 5.11 | 2.325 | 2.39 | 2.25 | 0 |
| 1730480100 | 2.25 | -0.03 | -1.32 | 2.25 | 2.2799999 | 2.215 | 0 |
| 1730393700 | 2.2799999 | 0.09 | 4.11 | 2.22 | 2.315 | 2.2 | 0 |
| 1730307300 | 2.19 | 0.21 | 10.33 | 2.11 | 2.255 | 2.005 | 0 |
| 1730220900 | 1.985 | 0.06 | 2.85 | 1.905 | 1.99 | 1.895 | 0 |
| 1730134500 | 1.93 | -0.04 | -1.78 | 1.905 | 1.975 | 1.87 | 0 |
| 1729871700 | 1.965 | 0.08 | 4.24 | 1.905 | 1.975 | 1.895 | 0 |
| 1729785300 | 1.885 | -0.08 | -4.07 | 1.945 | 1.945 | 1.825 | 0 |
| 1729698900 | 1.965 | 0 | 0.00 | 1.95 | 2.015 | 1.935 | 0 |
| 1729612500 | 1.965 | 0.03 | 1.55 | 1.925 | 1.975 | 1.85 | 0 |
| 1729526100 | 1.935 | 0.13 | 6.91 | 1.825 | 1.935 | 1.775 | 0 |
| 1729266900 | 1.81 | -0.14 | -7.18 | 1.94 | 1.945 | 1.715 | 0 |
| 1729180500 | 1.95 | -0.15 | -6.92 | 2.08 | 2.12 | 1.94 | 0 |
| 1729094100 | 2.095 | 0.12 | 5.81 | 2.11 | 2.24 | 2.065 | 0 |
| 1729007700 | 1.98 | 0.08 | 3.94 | 1.865 | 2.005 | 1.855 | 0 |
| 1728921300 | 1.905 | 0 | 0.00 | 1.885 | 1.995 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
