Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WEK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.046 | -3.65% | 1.213 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.254 | 1.233 | 1.28 | 1.213 | 1.259 |
UC4WEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.263 | 0.00 | -0.08% | 1.254 | 1.28 | 1.233 | 0 |
| May 30 2024 | 1.264 | -0.09 | -6.44% | 1.364 | 1.37 | 1.255 | 0 |
| May 29 2024 | 1.351 | 0.07 | 5.46% | 1.287 | 1.365 | 1.27 | 0 |
| May 28 2024 | 1.281 | 0.07 | 5.78% | 1.206 | 1.283 | 1.165 | 0 |
| May 27 2024 | 1.211 | 0.02 | 1.51% | 1.197 | 1.259 | 1.178 | 0 |
| May 24 2024 | 1.193 | -0.08 | -6.21% | 1.301 | 1.338 | 1.187 | 0 |
| May 23 2024 | 1.272 | -0.07 | -5.29% | 1.325 | 1.341 | 1.272 | 0 |
| May 22 2024 | 1.343 | 0.03 | 2.60% | 1.272 | 1.365 | 1.216 | 0 |
| May 21 2024 | 1.309 | 0.23 | 20.98% | 1.104 | 1.309 | 1.085 | 0 |
| May 20 2024 | 1.082 | 0.00 | -0.28% | 1.09 | 1.096 | 1.021 | 0 |
| May 17 2024 | 1.085 | -0.01 | -0.91% | 1.126 | 1.13 | 1.081 | 0 |
| May 16 2024 | 1.095 | -0.02 | -2.14% | 1.111 | 1.147 | 1.078 | 0 |
| May 15 2024 | 1.119 | -0.06 | -4.68% | 1.167 | 1.228 | 1.104 | 0 |
| May 14 2024 | 1.174 | -0.09 | -7.27% | 1.275 | 1.319 | 1.174 | 0 |
| May 13 2024 | 1.266 | 0.09 | 7.84% | 1.148 | 1.269 | 1.148 | 0 |
| May 10 2024 | 1.174 | 0.02 | 2.09% | 1.145 | 1.179 | 1.119 | 0 |
| May 09 2024 | 1.15 | -0.05 | -4.33% | 1.199 | 1.217 | 1.139 | 0 |
| May 08 2024 | 1.202 | 0.14 | 13.61% | 1.084 | 1.208 | 1.077 | 0 |
| May 07 2024 | 1.058 | -0.01 | -0.66% | 1.059 | 1.099 | 1.039 | 0 |
| May 06 2024 | 1.065 | 0.01 | 0.57% | 1.058 | 1.079 | 1.009 | 0 |
| May 03 2024 | 1.059 | -0.06 | -5.11% | 1.055 | 1.066 | 0.969 | 0 |
| May 02 2024 | 1.116 | 0.00 | -0.27% | 1.087 | 1.166 | 1.011 | 0 |
