Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4VD8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -7.56% | 3.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.36 | 3.53 | 3.30 | 3.57 |
UC4VD8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4VD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.37 | -0.14 | -3.99% | 3.46 | 3.53 | 3.36 | 0 |
| May 30 2024 | 3.51 | -0.09 | -2.50% | 3.59 | 3.60 | 3.44 | 0 |
| May 29 2024 | 3.60 | 0.09 | 2.56% | 3.47 | 3.61 | 3.44 | 0 |
| May 28 2024 | 3.51 | 0.10 | 2.93% | 3.38 | 3.56 | 3.35 | 0 |
| May 27 2024 | 3.41 | -0.05 | -1.45% | 3.43 | 3.49 | 3.36 | 0 |
| May 24 2024 | 3.46 | -0.03 | -0.86% | 3.50 | 3.58 | 3.43 | 0 |
| May 23 2024 | 3.49 | 0.14 | 4.18% | 3.28 | 3.53 | 3.26 | 0 |
| May 22 2024 | 3.35 | -0.09 | -2.62% | 3.40 | 3.50 | 3.35 | 0 |
| May 21 2024 | 3.44 | -0.02 | -0.58% | 3.43 | 3.54 | 3.42 | 0 |
| May 20 2024 | 3.46 | -0.02 | -0.57% | 3.19 | 3.48 | 3.17 | 0 |
| May 17 2024 | 3.48 | -0.11 | -3.06% | 3.57 | 3.65 | 3.46 | 0 |
| May 16 2024 | 3.59 | 0.06 | 1.70% | 3.46 | 3.61 | 3.44 | 0 |
| May 15 2024 | 3.53 | -0.15 | -4.08% | 3.62 | 3.70 | 3.53 | 0 |
| May 14 2024 | 3.68 | -0.01 | -0.27% | 3.65 | 3.74 | 3.59 | 0 |
| May 13 2024 | 3.69 | 0.13 | 3.65% | 3.51 | 3.70 | 3.50 | 0 |
| May 10 2024 | 3.56 | -0.10 | -2.73% | 3.60 | 3.62 | 3.54 | 0 |
| May 09 2024 | 3.66 | -0.09 | -2.40% | 3.72 | 3.78 | 3.58 | 0 |
| May 08 2024 | 3.75 | 0.05 | 1.35% | 3.66 | 3.75 | 3.63 | 0 |
| May 07 2024 | 3.70 | -0.06 | -1.60% | 3.69 | 3.79 | 3.65 | 0 |
| May 06 2024 | 3.76 | 0.04 | 1.08% | 3.67 | 3.79 | 3.65 | 0 |
| May 03 2024 | 3.72 | -0.11 | -2.87% | 3.77 | 3.77 | 3.63 | 0 |
| May 02 2024 | 3.83 | 0.01 | 0.26% | 3.78 | 3.85 | 3.74 | 0 |
| Apr 30 2024 | 3.82 | -0.05 | -1.29% | 3.84 | 3.96 | 3.80 | 0 |
