Unicredit Bank AG (UC4STG)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.785 | 0.065 | 9.03 | 0.709 | 0.785 | 0.706 | 0 |
| 1721663700 | 0.72 | 0.048 | 7.14 | 0.661 | 0.741 | 0.656 | 0 |
| 1721404500 | 0.672 | 0.042 | 6.67 | 0.661 | 0.6949999 | 0.645 | 0 |
| 1721318100 | 0.63 | 0.076 | 13.72 | 0.55 | 0.63 | 0.544 | 0 |
| 1721231700 | 0.554 | -0.05 | -8.28 | 0.597 | 0.598 | 0.547 | 0 |
| 1721145300 | 0.604 | -0.026 | -4.13 | 0.626 | 0.638 | 0.603 | 0 |
| 1721058900 | 0.63 | -0.015 | -2.33 | 0.638 | 0.652 | 0.624 | 0 |
| 1720799700 | 0.645 | 0.006 | 0.94 | 0.631 | 0.672 | 0.621 | 0 |
| 1720713300 | 0.639 | -0.016 | -2.44 | 0.639 | 0.664 | 0.633 | 0 |
| 1720626900 | 0.655 | -0.014 | -2.09 | 0.656 | 0.666 | 0.64 | 0 |
| 1720540500 | 0.669 | 0.034 | 5.35 | 0.629 | 0.675 | 0.624 | 0 |
| 1720454100 | 0.635 | -0.048 | -7.03 | 0.667 | 0.672 | 0.635 | 0 |
| 1720194900 | 0.683 | -0.004 | -0.58 | 0.677 | 0.684 | 0.645 | 0 |
| 1720108500 | 0.687 | 0.009 | 1.33 | 0.668 | 0.6919999 | 0.661 | 0 |
| 1720022100 | 0.678 | -0.018 | -2.59 | 0.678 | 0.6899999 | 0.671 | 0 |
| 1719935700 | 0.6959999 | 0.0429999 | 6.58 | 0.675 | 0.707 | 0.668 | 0 |
| 1719849300 | 0.653 | -0.009 | -1.36 | 0.641 | 0.661 | 0.635 | 0 |
| 1719590100 | 0.662 | 0.011 | 1.69 | 0.641 | 0.666 | 0.633 | 0 |
| 1719503700 | 0.651 | -0.018 | -2.69 | 0.651 | 0.67 | 0.64 | 0 |
| 1719417300 | 0.669 | 0.061 | 10.03 | 0.596 | 0.669 | 0.589 | 0 |
| 1719330900 | 0.608 | -0.007 | -1.14 | 0.607 | 0.648 | 0.603 | 0 |
| 1719244500 | 0.615 | -0.018 | -2.84 | 0.62 | 0.64 | 0.595 | 0 |
| 1718985300 | 0.633 | 0.02 | 3.26 | 0.607 | 0.639 | 0.602 | 0 |
| 1718898900 | 0.613 | 0 | 0.00 | 0.605 | 0.656 | 0.601 | 0 |
| 1718812500 | 0.613 | 0.012 | 2.00 | 0.603 | 0.619 | 0.596 | 0 |
| 1718726100 | 0.601 | 0 | 0.00 | 0.574 | 0.602 | 0.5639999 | 0 |
| 1718639700 | 0.601 | -0.031 | -4.91 | 0.616 | 0.619 | 0.5709999 | 0 |
| 1718380500 | 0.632 | 0.05 | 8.59 | 0.5699999 | 0.632 | 0.562 | 0 |
| 1718294100 | 0.582 | 0.024 | 4.30 | 0.552 | 0.586 | 0.546 | 0 |
| 1718207700 | 0.558 | -0.026 | -4.45 | 0.5709999 | 0.593 | 0.555 | 0 |
| 1718121300 | 0.584 | 0.0120001 | 2.10 | 0.558 | 0.589 | 0.54 | 0 |
| 1718034900 | 0.5719999 | -0.015 | -2.56 | 0.58 | 0.606 | 0.5649999 | 0 |
| 1717775700 | 0.587 | 0.0210001 | 3.71 | 0.561 | 0.612 | 0.561 | 0 |
| 1717689300 | 0.5659999 | 0.0299999 | 5.60 | 0.5 | 0.574 | 0.493 | 0 |
| 1717602900 | 0.536 | -0.069 | -11.40 | 0.579 | 0.589 | 0.512 | 0 |
| 1717516500 | 0.605 | -0.025 | -3.97 | 0.603 | 0.627 | 0.585 | 0 |
| 1717430100 | 0.63 | -0.077 | -10.89 | 0.6889999 | 0.7 | 0.624 | 0 |
| 1717170900 | 0.707 | 0.0140001 | 2.02 | 0.684 | 0.723 | 0.679 | 0 |
| 1717084500 | 0.6929999 | 0.0079999 | 1.17 | 0.681 | 0.718 | 0.675 | 0 |
| 1716998100 | 0.685 | 0.034 | 5.22 | 0.648 | 0.6879999 | 0.641 | 0 |
| 1716911700 | 0.651 | -0.025 | -3.70 | 0.666 | 0.675 | 0.635 | 0 |
| 1716825300 | 0.676 | -0.015 | -2.17 | 0.681 | 0.6889999 | 0.667 | 0 |
| 1716566100 | 0.6909999 | -0.025 | -3.49 | 0.707 | 0.729 | 0.6899999 | 0 |
| 1716479700 | 0.716 | 0.007 | 0.99 | 0.6959999 | 0.72 | 0.684 | 0 |
| 1716393300 | 0.709 | -0.004 | -0.56 | 0.698 | 0.724 | 0.6929999 | 0 |
| 1716306900 | 0.713 | 0.029 | 4.24 | 0.676 | 0.716 | 0.67 | 0 |
| 1716220500 | 0.684 | 0.009 | 1.33 | 0.663 | 0.6939999 | 0.659 | 0 |
| 1715961300 | 0.675 | 0.028 | 4.33 | 0.638 | 0.7 | 0.63 | 0 |
| 1715874900 | 0.647 | 0.039 | 6.41 | 0.596 | 0.647 | 0.59 | 0 |
| 1715788500 | 0.608 | 0.01 | 1.67 | 0.581 | 0.617 | 0.556 | 0 |
| 1715702100 | 0.598 | -0.009 | -1.48 | 0.591 | 0.613 | 0.5679999 | 0 |
| 1715615700 | 0.607 | -0.034 | -5.30 | 0.619 | 0.642 | 0.604 | 0 |
| 1715356500 | 0.641 | -0.018 | -2.73 | 0.646 | 0.657 | 0.618 | 0 |
| 1715270100 | 0.659 | 0.003 | 0.46 | 0.649 | 0.665 | 0.633 | 0 |
| 1715183700 | 0.656 | 0.003 | 0.46 | 0.636 | 0.666 | 0.63 | 0 |
| 1715097300 | 0.653 | 0.013 | 2.03 | 0.627 | 0.662 | 0.619 | 0 |
| 1715010900 | 0.64 | -0.02 | -3.03 | 0.648 | 0.658 | 0.635 | 0 |
| 1714751700 | 0.66 | -0.002 | -0.30 | 0.651 | 0.662 | 0.64 | 0 |
| 1714665300 | 0.662 | 0.006 | 0.91 | 0.643 | 0.672 | 0.637 | 0 |
| 1714492500 | 0.656 | 0.024 | 3.80 | 0.614 | 0.657 | 0.608 | 0 |
| 1714406100 | 0.632 | -0.007 | -1.10 | 0.626 | 0.646 | 0.611 | 0 |
| 1714146900 | 0.639 | -0.009 | -1.39 | 0.632 | 0.64 | 0.626 | 0 |
| 1714060500 | 0.648 | 0.004 | 0.62 | 0.636 | 0.657 | 0.619 | 0 |
| 1713974100 | 0.644 | 0.027 | 4.38 | 0.598 | 0.647 | 0.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
