Unicredit Bank AG (UC4NHN)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739292900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739206500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738947300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738860900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738774500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738688100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738601700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738342500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738256100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738169700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738083300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737996900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737737700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737651300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737564900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737478500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737392100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737132900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737046500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736960100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736873700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736787300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736528100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736441700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736355300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736268900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736182500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735923300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735836900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735577700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735318500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734972900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734713700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734627300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734540900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734454500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734368100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734108900 | 6.16 | 0.06 | 0.98 | 6.07 | 6.2699999 | 6.0199999 | 0 |
| 1734022500 | 6.1 | -0.05 | -0.81 | 6.09 | 6.23 | 6.01 | 0 |
| 1733936100 | 6.15 | 0.11 | 1.82 | 5.98 | 6.2 | 5.98 | 0 |
| 1733849700 | 6.04 | 0.24 | 4.14 | 5.78 | 6.1 | 5.78 | 0 |
| 1733763300 | 5.8 | -0.25 | -4.13 | 6.0599999 | 6.0599999 | 5.75 | 0 |
| 1733504100 | 6.05 | -0.13 | -2.10 | 6.15 | 6.15 | 5.7699999 | 0 |
| 1733417700 | 6.18 | 0.08 | 1.31 | 6.17 | 6.35 | 6.11 | 0 |
| 1733331300 | 6.1 | -0.22 | -3.48 | 6.33 | 6.36 | 6.09 | 0 |
| 1733244900 | 6.32 | -0.2 | -3.07 | 6.37 | 6.4 | 6.21 | 0 |
| 1733158500 | 6.5199999 | 0.75 | 13.00 | 5.92 | 6.62 | 5.8099999 | 0 |
| 1732899300 | 5.7699999 | 0.2 | 3.59 | 5.55 | 5.83 | 5.54 | 0 |
| 1732812900 | 5.57 | -0.04 | -0.71 | 5.72 | 5.72 | 5.47 | 0 |
| 1732726500 | 5.61 | -0.12 | -2.09 | 5.73 | 5.86 | 5.61 | 0 |
| 1732640100 | 5.73 | -0.03 | -0.52 | 5.78 | 5.78 | 5.61 | 0 |
| 1732553700 | 5.76 | 0.15 | 2.67 | 5.66 | 5.79 | 5.61 | 0 |
| 1732294500 | 5.61 | -0.09 | -1.58 | 5.67 | 5.78 | 5.5599999 | 0 |
| 1732208100 | 5.7 | 0.14 | 2.52 | 5.43 | 5.75 | 5.43 | 0 |
| 1732121700 | 5.5599999 | 0.06 | 1.09 | 5.43 | 5.61 | 5.4 | 0 |
| 1732035300 | 5.5 | 0.13 | 2.42 | 5.39 | 5.68 | 5.37 | 0 |
| 1731948900 | 5.37 | 0.02 | 0.37 | 5.33 | 5.43 | 5.2 | 0 |
| 1731689700 | 5.35 | -0.16 | -2.90 | 5.54 | 5.55 | 5.35 | 0 |
| 1731603300 | 5.51 | 0.04 | 0.73 | 5.53 | 5.5599999 | 5.42 | 0 |
| 1731516900 | 5.47 | -0.07 | -1.26 | 5.58 | 5.59 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
