Unicredit Bank AG (UC4NHN)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 5.48 | -0.1 | -1.79 | 5.53 | 5.53 | 5.39 | 0 |
| 1721404500 | 5.58 | -0.01 | -0.18 | 5.78 | 5.78 | 5.54 | 0 |
| 1721318100 | 5.59 | -0.23 | -3.95 | 5.8 | 5.8099999 | 5.5599999 | 0 |
| 1721231700 | 5.82 | -0.27 | -4.43 | 6.0599999 | 6.13 | 5.7699999 | 0 |
| 1721145300 | 6.09 | -0.04 | -0.65 | 6.14 | 6.22 | 6.09 | 0 |
| 1721058900 | 6.13 | 0.15 | 2.51 | 6.1 | 6.15 | 5.97 | 0 |
| 1720799700 | 5.98 | 0.04 | 0.67 | 5.93 | 6.0199999 | 5.89 | 0 |
| 1720713300 | 5.94 | -0.21 | -3.41 | 6.0599999 | 6.08 | 5.93 | 0 |
| 1720626900 | 6.15 | -0.16 | -2.54 | 6.2 | 6.24 | 6.13 | 0 |
| 1720540500 | 6.3099999 | 0.19 | 3.10 | 6.1 | 6.36 | 5.98 | 0 |
| 1720454100 | 6.12 | -0.02 | -0.33 | 6.0199999 | 6.14 | 5.98 | 0 |
| 1720194900 | 6.14 | -0.09 | -1.44 | 6.1 | 6.19 | 6 | 0 |
| 1720108500 | 6.23 | -0.27 | -4.15 | 6.47 | 6.51 | 6.22 | 0 |
| 1720022100 | 6.5 | -0.28 | -4.13 | 6.63 | 6.73 | 6.46 | 0 |
| 1719935700 | 6.78 | 0 | 0.00 | 6.59 | 6.94 | 6.36 | 0 |
| 1719849300 | 6.78 | -0.31 | -4.37 | 6.75 | 6.84 | 6.67 | 0 |
| 1719590100 | 7.09 | 0.17 | 2.46 | 6.85 | 7.11 | 6.79 | 0 |
| 1719503700 | 6.92 | 0.21 | 3.13 | 6.68 | 6.94 | 6.66 | 0 |
| 1719417300 | 6.71 | 0.22 | 3.39 | 6.2699999 | 6.85 | 6.2699999 | 0 |
| 1719330900 | 6.49 | 0.02 | 0.31 | 6.38 | 6.55 | 6.34 | 0 |
| 1719244500 | 6.47 | 0.01 | 0.15 | 6.43 | 6.54 | 6.4 | 0 |
| 1718985300 | 6.46 | 0.11 | 1.73 | 6.3 | 6.5199999 | 6.28 | 0 |
| 1718898900 | 6.35 | 0.02 | 0.32 | 6.26 | 6.37 | 6.24 | 0 |
| 1718812500 | 6.33 | 0.03 | 0.48 | 6.22 | 6.39 | 6.14 | 0 |
| 1718726100 | 6.3 | 0.59 | 10.33 | 5.5199999 | 7.07 | 5.5199999 | 0 |
| 1718639700 | 5.71 | -0.11 | -1.89 | 5.75 | 6.09 | 5.69 | 0 |
| 1718380500 | 5.82 | 0.11 | 1.93 | 5.6 | 5.99 | 5.59 | 0 |
| 1718294100 | 5.71 | 0.28 | 5.16 | 5.47 | 5.72 | 5.43 | 0 |
| 1718207700 | 5.43 | -0.08 | -1.45 | 5.37 | 5.53 | 5.35 | 0 |
| 1718121300 | 5.51 | -0.22 | -3.84 | 5.5599999 | 5.71 | 5.51 | 0 |
| 1718034900 | 5.73 | 0.31 | 5.72 | 5.47 | 5.75 | 5.45 | 0 |
| 1717775700 | 5.42 | 0.06 | 1.12 | 5.33 | 5.59 | 5.3 | 0 |
| 1717689300 | 5.36 | 0.03 | 0.56 | 5.24 | 5.54 | 5.21 | 0 |
| 1717602900 | 5.33 | 0.1 | 1.91 | 5.09 | 5.33 | 5.05 | 0 |
| 1717516500 | 5.23 | 0.33 | 6.73 | 4.91 | 5.23 | 4.91 | 0 |
| 1717430100 | 4.9 | -0.49 | -9.09 | 5.13 | 5.15 | 4.7699999 | 0 |
| 1717170900 | 5.39 | 0.1 | 1.89 | 5.26 | 5.42 | 5.24 | 0 |
| 1717084500 | 5.29 | 0.1 | 1.93 | 5.22 | 5.38 | 5.18 | 0 |
| 1716998100 | 5.19 | 0.1 | 1.96 | 5.13 | 5.24 | 5.08 | 0 |
| 1716911700 | 5.09 | 0.27 | 5.60 | 4.82 | 5.26 | 4.62 | 0 |
| 1716825300 | 4.82 | -0.08 | -1.63 | 4.93 | 4.93 | 4.78 | 0 |
| 1716566100 | 4.9 | 0.03 | 0.62 | 4.98 | 5.07 | 4.86 | 0 |
| 1716479700 | 4.87 | 0.03 | 0.62 | 4.8 | 4.94 | 4.74 | 0 |
| 1716393300 | 4.84 | -0.11 | -2.22 | 4.84 | 5.0199999 | 4.83 | 0 |
| 1716306900 | 4.95 | 0.07 | 1.43 | 4.85 | 5.04 | 4.83 | 6348 |
| 1716220500 | 4.88 | 0.18 | 3.83 | 4.62 | 4.91 | 4.58 | 0 |
| 1715961300 | 4.7 | -0.23 | -4.67 | 4.92 | 4.93 | 4.65 | 0 |
| 1715874900 | 4.93 | -0.12 | -2.38 | 5.0199999 | 5.05 | 4.89 | 50 |
| 1715788500 | 5.05 | 0.71 | 16.36 | 4.62 | 5.1 | 4.61 | 0 |
| 1715702100 | 4.34 | -0.05 | -1.14 | 4.18 | 4.41 | 4.18 | 0 |
| 1715615700 | 4.39 | -0.29 | -6.20 | 4.64 | 4.65 | 4.33 | 0 |
| 1715356500 | 4.68 | -0.1 | -2.09 | 4.7699999 | 4.7699999 | 4.49 | 50 |
| 1715270100 | 4.78 | -0.3 | -5.91 | 5.17 | 5.18 | 4.69 | 0 |
| 1715183700 | 5.08 | -0.2 | -3.79 | 5.16 | 5.17 | 4.97 | 0 |
| 1715097300 | 5.28 | -0.13 | -2.40 | 5.37 | 5.39 | 5.24 | 0 |
| 1715010900 | 5.41 | -0.15 | -2.70 | 5.47 | 5.5199999 | 5.2699999 | 0 |
| 1714751700 | 5.5599999 | -0.01 | -0.18 | 5.6 | 5.6 | 5.46 | 0 |
| 1714665300 | 5.57 | 0.18 | 3.34 | 5.29 | 5.62 | 5.29 | 0 |
| 1714492500 | 5.39 | 0.13 | 2.47 | 5.25 | 5.39 | 5.2 | 0 |
| 1714406100 | 5.26 | 0.09 | 1.74 | 5.14 | 5.29 | 5.13 | 0 |
| 1714146900 | 5.17 | -0.29 | -5.31 | 5.3099999 | 5.38 | 5.14 | 0 |
| 1714060500 | 5.46 | 0.34 | 6.64 | 5.24 | 5.71 | 5.23 | 0 |
| 1713974100 | 5.12 | 0.08 | 1.59 | 4.95 | 5.16 | 4.88 | 0 |
| 1713887700 | 5.04 | -0.05 | -0.98 | 5.03 | 5.09 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
