Unicredit Bank AG (UC4KTU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 0.846 | 0.037 | 4.57 | 0.8199999 | 0.866 | 0.793 | 0 |
| 1727711700 | 0.809 | -0.033 | -3.92 | 0.8219999 | 0.835 | 0.77 | 0 |
| 1727452500 | 0.842 | 0.008 | 0.96 | 0.839 | 0.852 | 0.83 | 0 |
| 1727366100 | 0.834 | 0.0140001 | 1.71 | 0.871 | 0.878 | 0.811 | 2260 |
| 1727279700 | 0.8199999 | 0.0149999 | 1.86 | 0.781 | 0.8199999 | 0.771 | 0 |
| 1727193300 | 0.805 | -0.015 | -1.83 | 0.848 | 0.868 | 0.784 | 0 |
| 1727106900 | 0.8199999 | 0.0659999 | 8.75 | 0.754 | 0.827 | 0.751 | 0 |
| 1726847700 | 0.754 | 0.021 | 2.86 | 0.708 | 0.773 | 0.708 | 0 |
| 1726761300 | 0.733 | -0.079 | -9.73 | 0.854 | 0.866 | 0.728 | 0 |
| 1726674900 | 0.812 | -0.047 | -5.47 | 0.851 | 0.86 | 0.806 | 0 |
| 1726588500 | 0.859 | 0.009 | 1.06 | 0.871 | 0.881 | 0.851 | 0 |
| 1726502100 | 0.85 | 0.0340001 | 4.17 | 0.809 | 0.851 | 0.795 | 5000 |
| 1726242900 | 0.8159999 | 0.0219999 | 2.77 | 0.794 | 0.835 | 0.788 | 0 |
| 1726156500 | 0.794 | -0.044 | -5.25 | 0.865 | 0.865 | 0.787 | 0 |
| 1726070100 | 0.838 | 0.004 | 0.48 | 0.833 | 0.85 | 0.789 | 0 |
| 1725983700 | 0.834 | -0.014 | -1.65 | 0.838 | 0.85 | 0.825 | 0 |
| 1725897300 | 0.848 | 0.043 | 5.34 | 0.8169999 | 0.853 | 0.785 | 200 |
| 1725638100 | 0.805 | -0.001 | -0.12 | 0.808 | 0.831 | 0.798 | 0 |
| 1725551700 | 0.806 | 0.058 | 7.75 | 0.731 | 0.84 | 0.72 | 2000 |
| 1725465300 | 0.748 | 0.007 | 0.94 | 0.6879999 | 0.755 | 0.678 | 0 |
| 1725378900 | 0.741 | 0.02 | 2.77 | 0.723 | 0.755 | 0.702 | 0 |
| 1725292500 | 0.721 | -0.023 | -3.09 | 0.747 | 0.747 | 0.706 | 0 |
| 1725033300 | 0.744 | 0.0490001 | 7.05 | 0.6899999 | 0.755 | 0.6899999 | 3000 |
| 1724946900 | 0.6949999 | -0.036 | -4.92 | 0.718 | 0.747 | 0.683 | 0 |
| 1724860500 | 0.731 | 0.055 | 8.14 | 0.687 | 0.733 | 0.684 | 0 |
| 1724774100 | 0.676 | 0.005 | 0.75 | 0.662 | 0.7 | 0.659 | 0 |
| 1724687700 | 0.671 | -0.006 | -0.89 | 0.683 | 0.683 | 0.66 | 0 |
| 1724428500 | 0.677 | 0.042 | 6.61 | 0.641 | 0.6929999 | 0.641 | 0 |
| 1724342100 | 0.635 | -0.008 | -1.24 | 0.636 | 0.672 | 0.635 | 0 |
| 1724255700 | 0.643 | -0.019 | -2.87 | 0.661 | 0.6949999 | 0.643 | 0 |
| 1724169300 | 0.662 | -0.027 | -3.92 | 0.719 | 0.739 | 0.652 | 0 |
| 1724082900 | 0.6889999 | -0.001 | -0.14 | 0.703 | 0.713 | 0.6889999 | 0 |
| 1723823700 | 0.6899999 | 0.0159999 | 2.37 | 0.67 | 0.728 | 0.669 | 0 |
| 1723650900 | 0.674 | 0.007 | 1.05 | 0.672 | 0.6909999 | 0.652 | 0 |
| 1723564500 | 0.667 | 0.031 | 4.87 | 0.645 | 0.685 | 0.644 | 0 |
| 1723478100 | 0.636 | 0.019 | 3.08 | 0.634 | 0.649 | 0.615 | 0 |
| 1723218900 | 0.617 | 0.001 | 0.16 | 0.641 | 0.665 | 0.599 | 11494 |
| 1723132500 | 0.616 | -0.006 | -0.96 | 0.634 | 0.646 | 0.594 | 11494 |
| 1723046100 | 0.622 | 0.089 | 16.70 | 0.588 | 0.632 | 0.544 | 0 |
| 1722959700 | 0.533 | -0.049 | -8.42 | 0.634 | 0.634 | 0.514 | 0 |
| 1722873300 | 0.582 | -0.153 | -20.82 | 0.705 | 0.715 | 0.582 | 22690 |
| 1722614100 | 0.735 | 0.105 | 16.67 | 0.638 | 0.747 | 0.608 | 500 |
| 1722527700 | 0.63 | -0.06 | -8.70 | 0.703 | 0.703 | 0.601 | 0 |
| 1722441300 | 0.6899999 | 0.0079999 | 1.17 | 0.748 | 0.755 | 0.665 | 0 |
| 1722354900 | 0.682 | 0.016 | 2.40 | 0.681 | 0.6909999 | 0.648 | 0 |
| 1722268500 | 0.666 | 0.022 | 3.42 | 0.649 | 0.68 | 0.644 | 0 |
| 1722009300 | 0.644 | -0.035 | -5.15 | 0.642 | 0.664 | 0.626 | 0 |
| 1721922900 | 0.679 | 0.01 | 1.49 | 0.623 | 0.6919999 | 0.614 | 0 |
| 1721836500 | 0.669 | 0.014 | 2.14 | 0.644 | 0.6959999 | 0.63 | 0 |
| 1721750100 | 0.655 | -0.045 | -6.43 | 0.703 | 0.723 | 0.653 | 150 |
| 1721663700 | 0.7 | 0.069 | 10.94 | 0.623 | 0.707 | 0.623 | 0 |
| 1721404500 | 0.631 | -0.028 | -4.25 | 0.707 | 0.707 | 0.622 | 200 |
| 1721318100 | 0.659 | 0.077 | 13.23 | 0.579 | 0.667 | 0.579 | 947 |
| 1721231700 | 0.582 | -0.018 | -3.00 | 0.597 | 0.597 | 0.56 | 200 |
| 1721145300 | 0.6 | -0.002 | -0.33 | 0.575 | 0.607 | 0.5719999 | 0 |
| 1721058900 | 0.602 | -0.041 | -6.38 | 0.622 | 0.647 | 0.596 | 200 |
| 1720799700 | 0.643 | 0.026 | 4.21 | 0.618 | 0.648 | 0.618 | 4995 |
| 1720713300 | 0.617 | 0.0510001 | 9.01 | 0.582 | 0.634 | 0.5629999 | 0 |
| 1720626900 | 0.5659999 | 0.0659999 | 13.20 | 0.506 | 0.576 | 0.506 | 0 |
| 1720540500 | 0.5 | 0.017 | 3.52 | 0.488 | 0.547 | 0.482 | 300 |
| 1720454100 | 0.483 | -0.012 | -2.42 | 0.5 | 0.519 | 0.482 | 0 |
| 1720194900 | 0.495 | 0.033 | 7.14 | 0.479 | 0.514 | 0.462 | 15300 |
| 1720108500 | 0.462 | 0.009 | 1.99 | 0.471 | 0.477 | 0.444 | 0 |
| 1720022100 | 0.453 | 0.023 | 5.35 | 0.472 | 0.475 | 0.433 | 20000 |
| 1719935700 | 0.43 | -0.059 | -12.07 | 0.482 | 0.483 | 0.43 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
