Unicredit Bank Historical Data - UC4KTU

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC4KTU	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.23%	0.427	04:40:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.446	0.426	0.447		0.428

UC4KTU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.414	-0.052	-11.16%	0.479	0.495	0.391	0
Jun 14 2024	0.466	-0.038	-7.54%	0.514	0.518	0.456	417
Jun 13 2024	0.504	-0.017	-3.26%	0.509	0.533	0.48	0
Jun 12 2024	0.521	-0.004	-0.76%	0.527	0.547	0.475	0
Jun 11 2024	0.525	-0.063	-10.71%	0.513	0.569	0.483	0
Jun 10 2024	0.588	0.012	2.08%	0.584	0.588	0.563	0
Jun 07 2024	0.576	-0.082	-12.46%	0.649	0.679	0.551	0
Jun 06 2024	0.658	-0.043	-6.13%	0.705	0.712	0.623	1,000
Jun 05 2024	0.701	0.023	3.39%	0.69	0.733	0.685	450
Jun 04 2024	0.678	0.073	12.07%	0.598	0.694	0.587	1,730
Jun 03 2024	0.605	0.073	13.72%	0.576	0.605	0.544	0
May 31 2024	0.532	0.012	2.31%	0.517	0.545	0.497	0
May 30 2024	0.52	0.012	2.36%	0.499	0.527	0.494	0
May 29 2024	0.508	-0.032	-5.93%	0.527	0.539	0.508	0
May 28 2024	0.54	-0.037	-6.41%	0.578	0.585	0.539	0
May 27 2024	0.577	0.074	14.71%	0.507	0.577	0.498	3,000
May 24 2024	0.503	0.034	7.25%	0.461	0.507	0.426	5,700
May 23 2024	0.469	-0.12	-20.37%	0.602	0.602	0.461	5,300
May 22 2024	0.589	-0.082	-12.22%	0.677	0.679	0.587	0
May 21 2024	0.671	-0.067	-9.08%	0.717	0.718	0.649	650
May 20 2024	0.738	-0.001	-0.14%	0.742	0.758	0.718	2,000