Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4KTQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -8.80% | 1.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 | 1.985 | 2.20 | 1.97 | 2.16 |
UC4KTQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.99 | -0.12 | -5.46% | 2.19 | 2.20 | 1.985 | 0 |
| May 30 2024 | 2.105 | -0.08 | -3.66% | 2.16 | 2.18 | 2.10 | 0 |
| May 29 2024 | 2.185 | 0.05 | 2.34% | 2.18 | 2.215 | 2.155 | 0 |
| May 28 2024 | 2.135 | 0.06 | 2.89% | 2.085 | 2.155 | 2.06 | 0 |
| May 27 2024 | 2.075 | -0.04 | -1.89% | 2.115 | 2.115 | 2.045 | 0 |
| May 24 2024 | 2.115 | -0.05 | -2.31% | 2.105 | 2.19 | 2.085 | 0 |
| May 23 2024 | 2.165 | 0.08 | 3.59% | 2.10 | 2.23 | 2.10 | 0 |
| May 22 2024 | 2.09 | 0.13 | 6.36% | 1.925 | 2.16 | 1.925 | 0 |
| May 21 2024 | 1.965 | 0.02 | 0.77% | 1.905 | 1.965 | 1.905 | 0 |
| May 20 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.975 | 1.92 | 0 |
| May 17 2024 | 1.96 | -0.07 | -3.45% | 1.97 | 2.00 | 1.955 | 0 |
| May 16 2024 | 2.03 | -0.02 | -0.98% | 2.045 | 2.13 | 2.025 | 0 |
| May 15 2024 | 2.05 | -0.03 | -1.44% | 2.095 | 2.135 | 1.98 | 0 |
| May 14 2024 | 2.08 | -0.06 | -2.58% | 2.12 | 2.14 | 2.065 | 0 |
| May 13 2024 | 2.135 | -0.05 | -2.06% | 2.185 | 2.195 | 2.095 | 0 |
| May 10 2024 | 2.18 | 0.02 | 0.69% | 2.16 | 2.20 | 2.10 | 0 |
| May 09 2024 | 2.165 | -0.11 | -4.63% | 2.25 | 2.26 | 2.10 | 0 |
| May 08 2024 | 2.27 | -0.05 | -1.94% | 2.325 | 2.325 | 2.24 | 0 |
| May 07 2024 | 2.315 | -0.03 | -1.07% | 2.295 | 2.37 | 2.265 | 0 |
| May 06 2024 | 2.34 | -0.01 | -0.21% | 2.29 | 2.34 | 2.25 | 0 |
| May 03 2024 | 2.345 | -0.04 | -1.68% | 2.355 | 2.355 | 2.26 | 0 |
| May 02 2024 | 2.385 | 0.01 | 0.63% | 2.285 | 2.395 | 2.285 | 0 |
| Apr 30 2024 | 2.37 | 0.12 | 5.10% | 2.27 | 2.385 | 2.25 | 0 |
