Unicredit Bank AG (UC4KTQ)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.38 | -0.06 | -2.46 | 2.42 | 2.505 | 2.38 | 0 |
| 1734022500 | 2.44 | -0.01 | -0.41 | 2.395 | 2.485 | 2.375 | 0 |
| 1733936100 | 2.45 | 0.17 | 7.22 | 2.25 | 2.455 | 2.24 | 0 |
| 1733849700 | 2.285 | 0.06 | 2.47 | 2.255 | 2.36 | 2.23 | 0 |
| 1733763300 | 2.23 | -0.04 | -1.55 | 2.275 | 2.285 | 2.2 | 0 |
| 1733504100 | 2.265 | -0.1 | -4.23 | 2.35 | 2.35 | 2.16 | 0 |
| 1733417700 | 2.365 | -0.22 | -8.33 | 2.495 | 2.56 | 2.33 | 0 |
| 1733331300 | 2.58 | 0.25 | 10.73 | 2.39 | 2.605 | 2.335 | 0 |
| 1733244900 | 2.33 | 0.04 | 1.53 | 2.31 | 2.35 | 2.2799999 | 0 |
| 1733158500 | 2.295 | 0.05 | 2.46 | 2.295 | 2.335 | 2.195 | 0 |
| 1732899300 | 2.24 | 0.07 | 2.99 | 2.215 | 2.3 | 2.21 | 0 |
| 1732812900 | 2.175 | -0.06 | -2.68 | 2.185 | 2.225 | 2.15 | 0 |
| 1732726500 | 2.235 | 0 | 0.22 | 2.255 | 2.33 | 2.215 | 0 |
| 1732640100 | 2.23 | -0.01 | -0.45 | 2.225 | 2.265 | 2.16 | 0 |
| 1732553700 | 2.24 | -0.08 | -3.45 | 2.27 | 2.34 | 2.23 | 0 |
| 1732294500 | 2.32 | -0.15 | -5.88 | 2.465 | 2.465 | 2.32 | 0 |
| 1732208100 | 2.465 | 0.09 | 3.57 | 2.4049999 | 2.47 | 2.37 | 0 |
| 1732121700 | 2.38 | -0.04 | -1.65 | 2.375 | 2.445 | 2.355 | 0 |
| 1732035300 | 2.42 | -0.05 | -2.02 | 2.435 | 2.5299999 | 2.42 | 0 |
| 1731948900 | 2.47 | -0.02 | -0.60 | 2.465 | 2.515 | 2.445 | 0 |
| 1731689700 | 2.485 | -0.06 | -2.36 | 2.515 | 2.575 | 2.485 | 0 |
| 1731603300 | 2.545 | -0.09 | -3.23 | 2.66 | 2.66 | 2.54 | 0 |
| 1731516900 | 2.63 | 0.05 | 1.94 | 2.585 | 2.6349999 | 2.5299999 | 0 |
| 1731430500 | 2.58 | 0.22 | 9.32 | 2.425 | 2.58 | 2.395 | 0 |
| 1731344100 | 2.36 | -0.04 | -1.46 | 2.4049999 | 2.4049999 | 2.305 | 0 |
| 1731084900 | 2.395 | -0.1 | -4.01 | 2.475 | 2.5 | 2.395 | 0 |
| 1730998500 | 2.495 | 0.13 | 5.27 | 2.35 | 2.495 | 2.33 | 0 |
| 1730912100 | 2.37 | 0.12 | 5.10 | 2.13 | 2.445 | 2.125 | 0 |
| 1730825700 | 2.255 | 0.06 | 2.73 | 2.18 | 2.255 | 2.15 | 0 |
| 1730739300 | 2.195 | -0.04 | -1.57 | 2.205 | 2.255 | 2.1549999 | 0 |
| 1730480100 | 2.23 | -0.01 | -0.45 | 2.195 | 2.23 | 2.14 | 0 |
| 1730393700 | 2.24 | -0.1 | -4.07 | 2.36 | 2.395 | 2.235 | 0 |
| 1730307300 | 2.335 | 0.16 | 7.11 | 2.165 | 2.375 | 2.16 | 0 |
| 1730220900 | 2.18 | -0.07 | -2.90 | 2.195 | 2.265 | 2.175 | 0 |
| 1730134500 | 2.245 | 0.02 | 1.13 | 2.13 | 2.29 | 2.115 | 0 |
| 1729871700 | 2.22 | 0.18 | 8.82 | 2.11 | 2.255 | 2.065 | 0 |
| 1729785300 | 2.04 | -0.13 | -5.99 | 2.215 | 2.215 | 1.925 | 0 |
| 1729698900 | 2.17 | -0.06 | -2.47 | 2.21 | 2.23 | 2.1349999 | 0 |
| 1729612500 | 2.225 | 0.02 | 1.14 | 2.23 | 2.3 | 2.205 | 0 |
| 1729526100 | 2.2 | 0.05 | 2.33 | 2.1349999 | 2.235 | 2.1349999 | 0 |
| 1729266900 | 2.15 | 0.13 | 6.17 | 2.035 | 2.15 | 2.035 | 0 |
| 1729180500 | 2.025 | -0.02 | -0.74 | 2.07 | 2.09 | 1.985 | 0 |
| 1729094100 | 2.04 | -0.2 | -8.72 | 2.2799999 | 2.29 | 2.02 | 0 |
| 1729007700 | 2.235 | -0.03 | -1.11 | 2.22 | 2.2799999 | 2.175 | 0 |
| 1728921300 | 2.2599999 | -0.01 | -0.22 | 2.225 | 2.2599999 | 2.195 | 0 |
| 1728662100 | 2.265 | 0.11 | 5.10 | 2.165 | 2.285 | 2.16 | 0 |
| 1728575700 | 2.1549999 | -0.01 | -0.46 | 2.12 | 2.19 | 2.11 | 0 |
| 1728489300 | 2.165 | -0.05 | -2.04 | 2.22 | 2.24 | 2.165 | 0 |
| 1728402900 | 2.21 | -0.18 | -7.53 | 2.435 | 2.445 | 2.165 | 0 |
| 1728316500 | 2.39 | -0.12 | -4.59 | 2.48 | 2.55 | 2.36 | 0 |
| 1728057300 | 2.505 | -0.05 | -1.96 | 2.45 | 2.585 | 2.415 | 0 |
| 1727970900 | 2.555 | 0.42 | 19.67 | 2.18 | 2.6549999 | 2.17 | 0 |
| 1727884500 | 2.1349999 | 0.13 | 6.75 | 1.995 | 2.17 | 1.985 | 0 |
| 1727798100 | 2 | -0.02 | -0.99 | 2.025 | 2.04 | 1.94 | 0 |
| 1727711700 | 2.02 | 0.18 | 9.49 | 1.775 | 2.06 | 1.775 | 0 |
| 1727452500 | 1.845 | 0.02 | 1.10 | 1.915 | 1.925 | 1.795 | 0 |
| 1727366100 | 1.825 | 0.2 | 11.96 | 1.52 | 1.965 | 1.5149999 | 0 |
| 1727279700 | 1.6299999 | 0.09 | 6.19 | 1.59 | 1.73 | 1.585 | 0 |
| 1727193300 | 1.535 | 0.06 | 4.07 | 1.3919999 | 1.665 | 1.345 | 0 |
| 1727106900 | 1.475 | -0 | -0.07 | 1.468 | 1.545 | 1.446 | 0 |
| 1726847700 | 1.476 | -0.06 | -4.16 | 1.575 | 1.615 | 1.401 | 0 |
| 1726761300 | 1.54 | 0.13 | 9.53 | 1.35 | 1.6 | 1.334 | 0 |
| 1726674900 | 1.406 | -0.08 | -5.06 | 1.475 | 1.486 | 1.381 | 0 |
| 1726588500 | 1.481 | 0.09 | 6.47 | 1.381 | 1.5 | 1.344 | 0 |
| 1726502100 | 1.391 | -0.05 | -3.54 | 1.464 | 1.5049999 | 1.3859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
