Unicredit Bank AG (UC4KTN)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 1.463 | 0.06 | 4.43 | 1.375 | 1.472 | 1.367 | 0 |
| 1722268500 | 1.401 | 0.11 | 8.35 | 1.276 | 1.428 | 1.264 | 0 |
| 1722009300 | 1.293 | -0.15 | -10.46 | 1.412 | 1.412 | 1.2549999 | 0 |
| 1721922900 | 1.444 | -0.03 | -1.84 | 1.492 | 1.59 | 1.438 | 0 |
| 1721836500 | 1.471 | 0.18 | 13.59 | 1.353 | 1.51 | 1.348 | 0 |
| 1721750100 | 1.295 | 0.03 | 2.13 | 1.254 | 1.321 | 1.23 | 0 |
| 1721663700 | 1.268 | -0.08 | -5.93 | 1.292 | 1.316 | 1.2529999 | 0 |
| 1721404500 | 1.348 | 0.07 | 5.81 | 1.292 | 1.363 | 1.284 | 0 |
| 1721318100 | 1.274 | -0.02 | -1.16 | 1.282 | 1.333 | 1.208 | 0 |
| 1721231700 | 1.289 | -0.04 | -2.86 | 1.311 | 1.362 | 1.271 | 0 |
| 1721145300 | 1.327 | 0.05 | 3.59 | 1.299 | 1.389 | 1.29 | 0 |
| 1721058900 | 1.281 | 0.16 | 13.97 | 1.164 | 1.282 | 1.163 | 0 |
| 1720799700 | 1.124 | -0.13 | -10.22 | 1.234 | 1.234 | 1.119 | 0 |
| 1720713300 | 1.252 | -0.06 | -4.43 | 1.274 | 1.3 | 1.231 | 0 |
| 1720626900 | 1.31 | -0.09 | -6.50 | 1.402 | 1.432 | 1.298 | 0 |
| 1720540500 | 1.401 | 0.03 | 2.41 | 1.336 | 1.418 | 1.274 | 0 |
| 1720454100 | 1.368 | 0.04 | 3.32 | 1.314 | 1.373 | 1.2689999 | 0 |
| 1720194900 | 1.324 | -0.01 | -0.68 | 1.314 | 1.327 | 1.23 | 0 |
| 1720108500 | 1.333 | -0 | -0.07 | 1.3 | 1.362 | 1.273 | 0 |
| 1720022100 | 1.334 | 0.06 | 4.71 | 1.221 | 1.334 | 1.214 | 0 |
| 1719935700 | 1.274 | 0.06 | 4.86 | 1.22 | 1.332 | 1.216 | 0 |
| 1719849300 | 1.215 | -0.06 | -4.41 | 1.185 | 1.2529999 | 1.152 | 0 |
| 1719590100 | 1.271 | 0.02 | 1.44 | 1.223 | 1.293 | 1.203 | 0 |
| 1719503700 | 1.2529999 | 0.12 | 10.11 | 1.122 | 1.2529999 | 1.083 | 0 |
| 1719417300 | 1.1379999 | 0 | 0.18 | 1.086 | 1.181 | 1.079 | 0 |
| 1719330900 | 1.1359999 | -0.01 | -1.13 | 1.175 | 1.222 | 1.092 | 0 |
| 1719244500 | 1.149 | -0.16 | -12.36 | 1.271 | 1.284 | 1.141 | 0 |
| 1718985300 | 1.311 | 0.03 | 2.10 | 1.266 | 1.356 | 1.266 | 0 |
| 1718898900 | 1.284 | -0.04 | -2.95 | 1.301 | 1.334 | 1.21 | 0 |
| 1718812500 | 1.323 | 0.1 | 8.00 | 1.196 | 1.37 | 1.189 | 0 |
| 1718726100 | 1.225 | 0.15 | 13.74 | 1.021 | 1.307 | 1.02 | 0 |
| 1718639700 | 1.077 | -0.07 | -6.02 | 1.096 | 1.1339999 | 1.074 | 0 |
| 1718380500 | 1.146 | 0.11 | 10.19 | 0.983 | 1.183 | 0.976 | 0 |
| 1718294100 | 1.04 | 0.04 | 3.48 | 0.996 | 1.08 | 0.97 | 0 |
| 1718207700 | 1.0049999 | -0.04 | -3.83 | 1.021 | 1.118 | 0.986 | 0 |
| 1718121300 | 1.045 | 0.08 | 8.52 | 0.938 | 1.08 | 0.926 | 0 |
| 1718034900 | 0.963 | 0.138 | 16.73 | 0.869 | 0.977 | 0.869 | 0 |
| 1717775700 | 0.825 | 0.04 | 5.10 | 0.79 | 0.915 | 0.766 | 16128 |
| 1717689300 | 0.785 | -0.05 | -5.99 | 0.8169999 | 0.8199999 | 0.772 | 0 |
| 1717602900 | 0.835 | 0.001 | 0.12 | 0.823 | 0.924 | 0.764 | 0 |
| 1717516500 | 0.834 | 0.0210001 | 2.58 | 0.8179999 | 0.845 | 0.756 | 0 |
| 1717430100 | 0.8129999 | -0.048 | -5.57 | 0.795 | 0.853 | 0.784 | 0 |
| 1717170900 | 0.861 | -0.002 | -0.23 | 0.855 | 0.882 | 0.834 | 0 |
| 1717084500 | 0.863 | -0.089 | -9.35 | 0.98 | 0.98 | 0.856 | 0 |
| 1716998100 | 0.952 | 0.07 | 7.94 | 0.902 | 0.967 | 0.873 | 0 |
| 1716911700 | 0.882 | 0.073 | 9.02 | 0.807 | 0.885 | 0.766 | 0 |
| 1716825300 | 0.809 | 0.018 | 2.28 | 0.798 | 0.862 | 0.77 | 0 |
| 1716566100 | 0.791 | -0.084 | -9.60 | 0.908 | 0.939 | 0.788 | 0 |
| 1716479700 | 0.875 | -0.072 | -7.60 | 0.939 | 0.945 | 0.872 | 0 |
| 1716393300 | 0.947 | 0.054 | 6.05 | 0.89 | 0.968 | 0.8159999 | 2000 |
| 1716306900 | 0.893 | 0.209 | 30.56 | 0.712 | 0.893 | 0.685 | 0 |
| 1716220500 | 0.684 | -0.001 | -0.15 | 0.6909999 | 0.6969999 | 0.622 | 0 |
| 1715961300 | 0.685 | -0.012 | -1.72 | 0.727 | 0.732 | 0.678 | 0 |
| 1715874900 | 0.6969999 | -0.02 | -2.79 | 0.713 | 0.747 | 0.674 | 10000 |
| 1715788500 | 0.717 | -0.06 | -7.72 | 0.768 | 0.827 | 0.702 | 0 |
| 1715702100 | 0.777 | -0.094 | -10.79 | 0.874 | 0.924 | 0.777 | 2460 |
| 1715615700 | 0.871 | 0.095 | 12.24 | 0.749 | 0.871 | 0.749 | 0 |
| 1715356500 | 0.776 | 0.028 | 3.74 | 0.749 | 0.78 | 0.724 | 0 |
| 1715270100 | 0.748 | -0.057 | -7.08 | 0.798 | 0.823 | 0.738 | 0 |
| 1715183700 | 0.805 | 0.143 | 21.60 | 0.6939999 | 0.81 | 0.678 | 0 |
| 1715097300 | 0.662 | -0.009 | -1.34 | 0.67 | 0.699 | 0.644 | 0 |
| 1715010900 | 0.671 | 0.009 | 1.36 | 0.664 | 0.68 | 0.61 | 0 |
| 1714751700 | 0.662 | -0.056 | -7.80 | 0.657 | 0.669 | 0.5699999 | 300 |
| 1714665300 | 0.718 | -0.001 | -0.14 | 0.6959999 | 0.767 | 0.612 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
