Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4KT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.26% | 1.515 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.555 | 1.43 | 1.565 | 1.515 | 1.55 |
UC4KT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.535 | 0.01 | 0.66% | 1.555 | 1.565 | 1.43 | 0 |
| Jun 13 2024 | 1.525 | -0.14 | -8.13% | 1.64 | 1.66 | 1.478 | 0 |
| Jun 12 2024 | 1.66 | 0.23 | 16.25% | 1.475 | 1.68 | 1.375 | 0 |
| Jun 11 2024 | 1.428 | -0.18 | -11.03% | 1.63 | 1.645 | 1.324 | 0 |
| Jun 10 2024 | 1.605 | -0.02 | -1.23% | 1.61 | 1.61 | 1.555 | 0 |
| Jun 07 2024 | 1.625 | -0.17 | -9.47% | 1.795 | 1.84 | 1.625 | 0 |
| Jun 06 2024 | 1.795 | -0.03 | -1.64% | 1.835 | 1.86 | 1.73 | 0 |
| Jun 05 2024 | 1.825 | -0.03 | -1.62% | 1.90 | 1.915 | 1.795 | 0 |
| Jun 04 2024 | 1.855 | -0.01 | -0.54% | 1.86 | 1.975 | 1.815 | 0 |
| Jun 03 2024 | 1.865 | 0.00 | 0.27% | 1.96 | 1.97 | 1.725 | 0 |
| May 31 2024 | 1.86 | 0.14 | 8.14% | 1.735 | 1.88 | 1.685 | 0 |
| May 30 2024 | 1.72 | 0.11 | 6.50% | 1.59 | 1.79 | 1.585 | 0 |
| May 29 2024 | 1.615 | -0.10 | -5.83% | 1.72 | 1.73 | 1.61 | 0 |
| May 28 2024 | 1.715 | -0.11 | -6.03% | 1.825 | 1.865 | 1.665 | 0 |
| May 27 2024 | 1.825 | 0.05 | 2.82% | 1.77 | 1.885 | 1.745 | 0 |
| May 24 2024 | 1.775 | 0.02 | 1.14% | 1.71 | 1.81 | 1.65 | 0 |
| May 23 2024 | 1.755 | -0.15 | -7.87% | 1.93 | 1.935 | 1.71 | 0 |
| May 22 2024 | 1.905 | 0.10 | 5.54% | 1.81 | 1.905 | 1.74 | 0 |
| May 21 2024 | 1.805 | 0.02 | 1.40% | 1.755 | 1.825 | 1.705 | 0 |
| May 20 2024 | 1.78 | -0.12 | -6.07% | 2.03 | 2.04 | 1.77 | 0 |
| May 17 2024 | 1.895 | 0.12 | 6.76% | 1.745 | 1.905 | 1.70 | 0 |
| May 16 2024 | 1.775 | -0.06 | -3.27% | 1.86 | 1.865 | 1.745 | 0 |
