ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC4KT1)

0.477
0.00
(0.00%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17424897000.47700.000.4770.4770.4770
17424033000.47700.000.4770.4770.4770
17423169000.47700.000.4770.4770.4770
17422305000.47700.000.4770.4770.4770
17419713000.47700.000.4770.4770.4770
17418849000.47700.000.4770.4770.4770
17417985000.47700.000.4770.4770.4770
17417121000.47700.000.4770.4770.4770
17416257000.47700.000.4770.4770.4770
17413665000.47700.000.4770.4770.4770
17412801000.477-0.476-49.951.1021.110.4510
17411937000.953-0.251-20.851.331.4250.9530
17411073001.2040.2221.991.0231.3220.9780
17410209000.9870.0262.711.1231.1230.890
17407617000.9610.0343.670.8020.9660.780
17406753000.927-0.032-3.341.0411.0410.8660
17405889000.959-0.013-1.341.1121.1140.9590
17405025000.9720.0586.350.9820.9870.8870
17404161000.9140.15520.420.8720.9160.7932000
17401569000.7590.09514.310.7310.7660.670
17400705000.664-0.048-6.740.790.80.6420
17399841000.712-0.016-2.200.7910.8390.7070
17398977000.728-0.089-10.890.8910.90.7231000
17398113000.8169999-0.073-8.200.99610.8080
17395521000.89-0.203-18.571.1841.1950.8451000
17394657001.093-0-0.361.2521.26099991.070
17393793001.0970.032.721.1941.2121.0490
17392929001.068-0.11-9.411.26299991.281.040
17392065001.1790.097.871.2021.2431.0651000
17389473001.093-0.34-23.831.4321.531.0831000
17388609001.435-0-0.071.4921.61.4240
17387745001.4360.064.281.3411.4771.340
17386881001.377-0.01-0.861.38399991.51.3370
17386017001.3890.042.661.25899991.3991.2480
17383425001.353-0.13-9.011.491.6251.3530
17382561001.4870.064.201.4571.581.3750
17381697001.427-0.03-2.261.521.6351.3290
17380833001.460.010.621.4571.591.3020
17379969001.4510.1813.891.2621.51.2450
17377377001.274-0.1-7.481.4151.51499991.2380
17376513001.377-0.05-3.641.4181.531.3160
17375649001.429-0.16-9.841.5951.6851.4090
17374785001.5850.16.881.4621.5851.4460
17373921001.483-0.04-2.751.5251.6151.4070
17371329001.5250.2418.491.3261.5251.3090
17370465001.28700.311.321.4171.1750
17369601001.2830.330.391.1131.2831.057592
17368737000.9840.0232.391.1021.1170.923592
17367873000.961-0.071-6.881.1171.1170.9430
17365281001.032-0.32-23.781.1751.2481.01699990
17364417001.3540.010.451.3391.4171.2880
17363553001.348-0.05-3.231.3661.471.270
17362689001.3930.043.111.3241.4451.2940
17361825001.3510.064.891.3251.4221.26499990
17359233001.288-0.15-10.681.4321.551.2850
17358369001.4420.2419.871.3031.4421.2410
17355777001.2030.064.881.2161.2391.1140
17353185001.1470.022.141.2161.2161.01699990
17349729001.1230.1212.191.0951.1231.00099990

Your Recent History

Delayed Upgrade Clock