Unicredit Bank AG (UC4KSG)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 4.96 | 0.15 | 3.12 | 4.76 | 5.0199999 | 4.75 | 0 |
| 1719849300 | 4.8099999 | -0.06 | -1.23 | 4.69 | 4.84 | 4.65 | 0 |
| 1719590100 | 4.87 | 0.01 | 0.21 | 4.74 | 4.87 | 4.62 | 7998 |
| 1719503700 | 4.86 | 0.07 | 1.46 | 4.72 | 4.88 | 4.69 | 0 |
| 1719417300 | 4.79 | 0.18 | 3.90 | 4.5199999 | 4.82 | 4.49 | 0 |
| 1719330900 | 4.61 | 0.04 | 0.88 | 4.53 | 4.67 | 4.48 | 0 |
| 1719244500 | 4.57 | -0.16 | -3.38 | 4.73 | 4.73 | 4.57 | 0 |
| 1718985300 | 4.73 | 0.1 | 2.16 | 4.55 | 4.76 | 4.5 | 0 |
| 1718898900 | 4.63 | -0.12 | -2.53 | 4.68 | 4.75 | 4.59 | 0 |
| 1718812500 | 4.75 | 0.07 | 1.50 | 4.63 | 4.75 | 4.61 | 0 |
| 1718726100 | 4.68 | -0.11 | -2.30 | 4.67 | 4.78 | 4.64 | 0 |
| 1718639700 | 4.79 | 0.1 | 2.13 | 4.6 | 4.8099999 | 4.54 | 0 |
| 1718380500 | 4.69 | 0.07 | 1.52 | 4.6 | 4.76 | 4.58 | 0 |
| 1718294100 | 4.62 | 0.23 | 5.24 | 4.39 | 4.69 | 4.35 | 0 |
| 1718207700 | 4.39 | -0.14 | -3.09 | 4.45 | 4.5599999 | 4.37 | 0 |
| 1718121300 | 4.53 | 0.45 | 11.03 | 4.0199999 | 4.63 | 3.99 | 0 |
| 1718034900 | 4.08 | -0.12 | -2.86 | 4.19 | 4.22 | 4.08 | 0 |
| 1717775700 | 4.2 | 0.07 | 1.69 | 4.08 | 4.25 | 4.07 | 0 |
| 1717689300 | 4.13 | 0 | 0.00 | 4.1 | 4.25 | 4.03 | 0 |
| 1717602900 | 4.13 | -0.22 | -5.06 | 4.24 | 4.28 | 4.07 | 0 |
| 1717516500 | 4.35 | 0.07 | 1.64 | 4.3099999 | 4.36 | 4.13 | 0 |
| 1717430100 | 4.28 | -0.21 | -4.68 | 4.35 | 4.36 | 4.17 | 0 |
| 1717170900 | 4.49 | -0.11 | -2.39 | 4.54 | 4.69 | 4.48 | 0 |
| 1717084500 | 4.6 | -0.04 | -0.86 | 4.64 | 4.66 | 4.58 | 0 |
| 1716998100 | 4.64 | 0.16 | 3.57 | 4.48 | 4.65 | 4.45 | 0 |
| 1716911700 | 4.48 | 0.2 | 4.67 | 4.25 | 4.54 | 4.22 | 0 |
| 1716825300 | 4.28 | -0.19 | -4.25 | 4.47 | 4.47 | 4.25 | 0 |
| 1716566100 | 4.47 | 0.07 | 1.59 | 4.39 | 4.57 | 4.38 | 0 |
| 1716479700 | 4.4 | -0.04 | -0.90 | 4.42 | 4.46 | 4.28 | 0 |
| 1716393300 | 4.44 | 0 | 0.00 | 4.43 | 4.46 | 4.39 | 0 |
| 1716306900 | 4.44 | 0.14 | 3.26 | 4.2699999 | 4.5 | 4.26 | 0 |
| 1716220500 | 4.3 | 0.01 | 0.23 | 4.23 | 4.3099999 | 4.2 | 0 |
| 1715961300 | 4.29 | -0.12 | -2.72 | 4.43 | 4.43 | 4.2 | 0 |
| 1715874900 | 4.41 | 0.12 | 2.80 | 4.3 | 4.46 | 4.26 | 0 |
| 1715788500 | 4.29 | -0.02 | -0.46 | 4.3 | 4.33 | 4.19 | 0 |
| 1715702100 | 4.3099999 | 0.03 | 0.70 | 4.28 | 4.33 | 4.22 | 0 |
| 1715615700 | 4.28 | 0.06 | 1.42 | 4.23 | 4.37 | 4.16 | 0 |
| 1715356500 | 4.22 | 0.58 | 15.93 | 3.63 | 4.22 | 3.56 | 0 |
| 1715270100 | 3.64 | 0.1 | 2.82 | 3.47 | 3.78 | 3.45 | 0 |
| 1715183700 | 3.54 | 0.12 | 3.51 | 3.36 | 3.61 | 3.34 | 0 |
| 1715097300 | 3.42 | -0.11 | -3.12 | 3.45 | 3.63 | 3.41 | 0 |
| 1715010900 | 3.53 | -0.04 | -1.12 | 3.53 | 3.68 | 3.5 | 0 |
| 1714751700 | 3.57 | -0.06 | -1.65 | 3.58 | 3.59 | 3.44 | 0 |
| 1714665300 | 3.63 | 0.01 | 0.28 | 3.56 | 3.7 | 3.53 | 0 |
| 1714492500 | 3.62 | 0.21 | 6.16 | 3.37 | 3.64 | 3.33 | 0 |
| 1714406100 | 3.41 | 0.07 | 2.10 | 3.2599999 | 3.47 | 3.24 | 0 |
| 1714146900 | 3.34 | -0.08 | -2.34 | 3.33 | 3.49 | 3.29 | 0 |
| 1714060500 | 3.42 | 0.18 | 5.56 | 3.24 | 3.47 | 3.19 | 0 |
| 1713974100 | 3.24 | -0.38 | -10.50 | 3.52 | 3.53 | 3.21 | 0 |
| 1713887700 | 3.62 | 0.05 | 1.40 | 3.49 | 3.69 | 3.45 | 0 |
| 1713801300 | 3.57 | -0.2 | -5.31 | 3.72 | 3.77 | 3.55 | 0 |
| 1713542100 | 3.77 | 0.24 | 6.80 | 3.6 | 3.82 | 3.51 | 0 |
| 1713455700 | 3.53 | -0.14 | -3.81 | 3.61 | 3.7 | 3.49 | 0 |
| 1713369300 | 3.67 | 0.11 | 3.09 | 3.55 | 3.72 | 3.48 | 0 |
| 1713282900 | 3.56 | 0.02 | 0.56 | 3.65 | 3.77 | 3.56 | 0 |
| 1713196500 | 3.54 | -0.09 | -2.48 | 3.57 | 3.68 | 3.42 | 0 |
| 1712937300 | 3.63 | 0.03 | 0.83 | 3.53 | 3.65 | 3.43 | 0 |
| 1712850900 | 3.6 | 0.17 | 4.96 | 3.41 | 3.69 | 3.39 | 0 |
| 1712764500 | 3.43 | -0.1 | -2.83 | 3.45 | 3.52 | 3.25 | 0 |
| 1712678100 | 3.53 | 0.25 | 7.62 | 3.23 | 3.57 | 3.23 | 0 |
| 1712591700 | 3.2799999 | -0.17 | -4.93 | 3.41 | 3.43 | 3.2599999 | 0 |
| 1712332500 | 3.45 | -0.16 | -4.43 | 3.72 | 3.75 | 3.42 | 0 |
| 1712246100 | 3.61 | 0.04 | 1.12 | 3.54 | 3.66 | 3.54 | 0 |
| 1712159700 | 3.57 | -0.15 | -4.03 | 3.76 | 3.82 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
