Unicredit Bank AG (UC4KSG)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 5.62 | 0.21 | 3.88 | 5.38 | 5.64 | 5.33 | 0 |
| 1738256100 | 5.41 | -0.58 | -9.68 | 5.92 | 6 | 5.37 | 0 |
| 1738169700 | 5.99 | -0.08 | -1.32 | 5.95 | 6.07 | 5.94 | 0 |
| 1738083300 | 6.07 | -0.03 | -0.49 | 6.07 | 6.12 | 5.94 | 0 |
| 1737996900 | 6.1 | 0.03 | 0.49 | 5.88 | 6.13 | 5.88 | 0 |
| 1737737700 | 6.07 | -0.12 | -1.94 | 6.09 | 6.12 | 5.98 | 0 |
| 1737651300 | 6.19 | 0.04 | 0.65 | 6.13 | 6.22 | 6.1 | 0 |
| 1737564900 | 6.15 | -0.01 | -0.16 | 6.1 | 6.22 | 6.07 | 0 |
| 1737478500 | 6.16 | 0.1 | 1.65 | 6.05 | 6.22 | 6 | 0 |
| 1737392100 | 6.0599999 | 0.05 | 0.83 | 6 | 6.1 | 5.95 | 0 |
| 1737132900 | 6.01 | -0.13 | -2.12 | 6.08 | 6.1 | 5.96 | 0 |
| 1737046500 | 6.14 | 0.03 | 0.49 | 5.99 | 6.15 | 5.9 | 0 |
| 1736960100 | 6.11 | -0.2 | -3.17 | 6.28 | 6.28 | 6.07 | 0 |
| 1736873700 | 6.3099999 | 0.08 | 1.28 | 6.13 | 6.41 | 6.09 | 0 |
| 1736787300 | 6.23 | 0.05 | 0.81 | 6.19 | 6.3099999 | 6.18 | 0 |
| 1736528100 | 6.18 | 0.14 | 2.32 | 6.09 | 6.18 | 6.03 | 0 |
| 1736441700 | 6.04 | -0.05 | -0.82 | 6.09 | 6.18 | 6.03 | 0 |
| 1736355300 | 6.09 | 0.22 | 3.75 | 5.85 | 6.11 | 5.8099999 | 0 |
| 1736268900 | 5.87 | 0 | 0.00 | 5.88 | 5.91 | 5.8 | 0 |
| 1736182500 | 5.87 | -0.24 | -3.93 | 6.0199999 | 6.07 | 5.79 | 0 |
| 1735923300 | 6.11 | 0.23 | 3.91 | 5.84 | 6.11 | 5.8 | 0 |
| 1735836900 | 5.88 | -0.03 | -0.51 | 5.86 | 5.96 | 5.75 | 0 |
| 1735577700 | 5.91 | 0.02 | 0.34 | 5.89 | 5.96 | 5.85 | 0 |
| 1735318500 | 5.89 | -0.13 | -2.16 | 5.97 | 5.99 | 5.88 | 0 |
| 1734972900 | 6.0199999 | -0.01 | -0.17 | 5.99 | 6.12 | 5.98 | 0 |
| 1734713700 | 6.03 | -0.02 | -0.33 | 6.0599999 | 6.2 | 6.03 | 0 |
| 1734627300 | 6.05 | 0.11 | 1.85 | 6 | 6.0599999 | 5.94 | 0 |
| 1734540900 | 5.94 | -0.07 | -1.16 | 5.96 | 6 | 5.9 | 0 |
| 1734454500 | 6.01 | -0.02 | -0.33 | 5.98 | 6.08 | 5.98 | 0 |
| 1734368100 | 6.03 | 0.13 | 2.20 | 5.84 | 6.11 | 5.8099999 | 0 |
| 1734108900 | 5.9 | -0.01 | -0.17 | 5.9 | 5.94 | 5.85 | 0 |
| 1734022500 | 5.91 | 0.01 | 0.17 | 5.86 | 5.92 | 5.84 | 0 |
| 1733936100 | 5.9 | 0.04 | 0.68 | 5.83 | 5.91 | 5.8099999 | 0 |
| 1733849700 | 5.86 | 0.04 | 0.69 | 5.79 | 5.93 | 5.76 | 0 |
| 1733763300 | 5.82 | -0.07 | -1.19 | 5.87 | 5.9 | 5.78 | 0 |
| 1733504100 | 5.89 | -0.09 | -1.51 | 5.93 | 5.98 | 5.88 | 0 |
| 1733417700 | 5.98 | -0.2 | -3.24 | 6.13 | 6.18 | 5.97 | 0 |
| 1733331300 | 6.18 | -0.17 | -2.68 | 6.2699999 | 6.28 | 6.13 | 0 |
| 1733244900 | 6.35 | 0.08 | 1.28 | 6.22 | 6.36 | 6.18 | 0 |
| 1733158500 | 6.2699999 | 0.05 | 0.80 | 6.28 | 6.3099999 | 6.2 | 0 |
| 1732899300 | 6.22 | 0 | 0.00 | 6.21 | 6.28 | 6.18 | 0 |
| 1732812900 | 6.22 | 0.01 | 0.16 | 6.16 | 6.2699999 | 6.13 | 0 |
| 1732726500 | 6.21 | -0.04 | -0.64 | 6.24 | 6.34 | 6.2 | 0 |
| 1732640100 | 6.25 | 0.11 | 1.79 | 6.19 | 6.32 | 6.13 | 0 |
| 1732553700 | 6.14 | -0.07 | -1.13 | 6.1 | 6.22 | 5.99 | 0 |
| 1732294500 | 6.21 | -0.16 | -2.51 | 6.3 | 6.38 | 6.2 | 0 |
| 1732208100 | 6.37 | -0.03 | -0.47 | 6.32 | 6.47 | 6.32 | 0 |
| 1732121700 | 6.4 | 0.01 | 0.16 | 6.29 | 6.41 | 6.26 | 0 |
| 1732035300 | 6.39 | 0.19 | 3.06 | 6.15 | 6.44 | 6.15 | 0 |
| 1731948900 | 6.2 | 0.11 | 1.81 | 6.07 | 6.2699999 | 6.0599999 | 0 |
| 1731689700 | 6.09 | 0.05 | 0.83 | 6.05 | 6.16 | 6.03 | 0 |
| 1731603300 | 6.04 | -0.07 | -1.15 | 6.0599999 | 6.2 | 5.97 | 0 |
| 1731516900 | 6.11 | 0.21 | 3.56 | 5.93 | 6.18 | 5.86 | 0 |
| 1731430500 | 5.9 | 0.29 | 5.17 | 5.65 | 5.93 | 5.54 | 0 |
| 1731344100 | 5.61 | 0.08 | 1.45 | 5.49 | 5.74 | 5.41 | 0 |
| 1731084900 | 5.53 | 0.14 | 2.60 | 5.36 | 5.64 | 5.32 | 0 |
| 1730998500 | 5.39 | -0.29 | -5.11 | 5.57 | 5.73 | 5.29 | 0 |
| 1730912100 | 5.68 | 0.14 | 2.53 | 5.58 | 5.73 | 5.46 | 0 |
| 1730825700 | 5.54 | 0.02 | 0.36 | 5.49 | 5.58 | 5.46 | 0 |
| 1730739300 | 5.5199999 | 0.07 | 1.28 | 5.43 | 5.53 | 5.39 | 0 |
| 1730480100 | 5.45 | 0.01 | 0.18 | 5.39 | 5.54 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
