News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 102.09 | 0.11 | 0.11 | 102.02 | 102.09 | 102.02 | 0 |
| 1732726500 | 101.98 | -0.03 | -0.03 | 101.99 | 102.02 | 101.9 | 0 |
| 1732640100 | 102.01 | -0.38 | -0.37 | 102 | 102.01 | 102 | 0 |
| 1732553700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1732294500 | 102.39 | 0.1 | 0.10 | 102.32 | 102.39 | 102.32 | 0 |
| 1732208100 | 102.29 | 0.01 | 0.01 | 102.26 | 102.29 | 102.23 | 0 |
| 1732121700 | 102.28 | 0.07 | 0.07 | 102.25 | 102.28 | 102.22 | 0 |
| 1732035300 | 102.21 | -0.12 | -0.12 | 102.27 | 102.27 | 102.21 | 0 |
| 1731948900 | 102.33 | -0.05 | -0.05 | 102.35 | 102.37 | 102.27 | 0 |
| 1731689700 | 102.38 | 0.01 | 0.01 | 102.38 | 102.38 | 102.38 | 0 |
| 1731603300 | 102.37 | 0.12 | 0.12 | 102.3 | 102.37 | 102.3 | 0 |
| 1731516900 | 102.25 | -0.02 | -0.02 | 102.25 | 102.31 | 102.25 | 0 |
| 1731430500 | 102.27 | 0 | 0.00 | 102.23 | 102.3 | 102.23 | 0 |
| 1731344100 | 102.27 | 0.06 | 0.06 | 102.27 | 102.27 | 102.27 | 0 |
| 1731084900 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1730998500 | 102.21 | 0.08 | 0.08 | 102.2 | 102.21 | 102.2 | 0 |
| 1730912100 | 102.13 | 0.12 | 0.12 | 102.12 | 102.19 | 102.07 | 0 |
| 1730825700 | 102.01 | -0.04 | -0.04 | 102.04 | 102.04 | 102.01 | 0 |
| 1730739300 | 102.05 | -0.02 | -0.02 | 102.05 | 102.05 | 102.05 | 0 |
| 1730480100 | 102.07 | 0.12 | 0.12 | 102.01 | 102.07 | 102.01 | 0 |
| 1730393700 | 101.95 | -0.1 | -0.10 | 101.96 | 102.03 | 101.88 | 60 |
| 1730307300 | 102.05 | -0.12 | -0.12 | 102.1 | 102.11 | 102.05 | 0 |
| 1730220900 | 102.17 | 0.05 | 0.05 | 102.17 | 102.17 | 102.17 | 0 |
| 1730134500 | 102.12 | 0.06 | 0.06 | 102.12 | 102.12 | 102.12 | 0 |
| 1729871700 | 102.06 | -0.06 | -0.06 | 102.08 | 102.12 | 102.06 | 0 |
| 1729785300 | 102.12 | 0.09 | 0.09 | 102.09 | 102.12 | 102.09 | 0 |
| 1729698900 | 102.03 | 0.06 | 0.06 | 102.02 | 102.03 | 102.02 | 0 |
| 1729612500 | 101.97 | -0.31 | -0.30 | 101.96 | 101.97 | 101.96 | 0 |
| 1729526100 | 102.28 | -0.09 | -0.09 | 102.32 | 102.34 | 102.28 | 0 |
| 1729266900 | 102.37 | 0.09 | 0.09 | 102.3 | 102.37 | 102.3 | 0 |
| 1729180500 | 102.28 | 0.1 | 0.10 | 102.21 | 102.28 | 102.21 | 0 |
| 1729094100 | 102.18 | 0.05 | 0.05 | 102.16 | 102.18 | 102.16 | 0 |
| 1729007700 | 102.13 | 0.01 | 0.01 | 102.16 | 102.16 | 102.13 | 0 |
| 1728921300 | 102.12 | 0.08 | 0.08 | 102.07 | 102.12 | 102.07 | 0 |
| 1728662100 | 102.04 | 0 | 0.00 | 102.05 | 102.05 | 101.98 | 0 |
| 1728575700 | 102.04 | 0.05 | 0.05 | 102.02 | 102.04 | 101.98 | 0 |
| 1728489300 | 101.99 | 0 | 0.00 | 102 | 102 | 101.99 | 0 |
| 1728402900 | 101.99 | 0.02 | 0.02 | 101.95 | 101.99 | 101.95 | 0 |
| 1728316500 | 101.97 | -0.03 | -0.03 | 101.99 | 101.99 | 101.97 | 0 |
| 1728057300 | 102 | -0.04 | -0.04 | 102.05 | 102.06 | 102 | 0 |
| 1727970900 | 102.04 | -0.06 | -0.06 | 102.11 | 102.11 | 102.04 | 0 |
| 1727884500 | 102.1 | 0.05 | 0.05 | 102.08 | 102.1 | 102.08 | 0 |
| 1727798100 | 102.05 | -0.04 | -0.04 | 102.1 | 102.11 | 102.05 | 0 |
| 1727711700 | 102.09 | -0.09 | -0.09 | 102.15 | 102.15 | 102.09 | 0 |
| 1727452500 | 102.18 | 0.04 | 0.04 | 102.16 | 102.19 | 102.16 | 0 |
| 1727366100 | 102.14 | 0.06 | 0.06 | 102.12 | 102.14 | 102.12 | 0 |
| 1727279700 | 102.08 | 0.02 | 0.02 | 102.07 | 102.08 | 102.07 | 0 |
| 1727193300 | 102.06 | -0.15 | -0.15 | 102.01 | 102.06 | 102.01 | 0 |
| 1727106900 | 102.21 | 0.04 | 0.04 | 102.14 | 102.24 | 102.14 | 0 |
| 1726847700 | 102.17 | 0.02 | 0.02 | 102.18 | 102.18 | 102.17 | 0 |
| 1726761300 | 102.15 | 0.01 | 0.01 | 102.18 | 102.18 | 102.14 | 0 |
| 1726674900 | 102.14 | -0.06 | -0.06 | 102.16 | 102.18 | 102.14 | 0 |
| 1726588500 | 102.2 | 0.03 | 0.03 | 102.21 | 102.23 | 102.2 | 0 |
| 1726502100 | 102.17 | 0.04 | 0.04 | 102.16 | 102.17 | 102.16 | 0 |
| 1726242900 | 102.13 | 0.07 | 0.07 | 102.12 | 102.13 | 102.12 | 0 |
| 1726156500 | 102.06 | -0.03 | -0.03 | 102.15 | 102.15 | 102.06 | 0 |
| 1726070100 | 102.09 | 0.01 | 0.01 | 102.11 | 102.11 | 101.99 | 0 |
| 1725983700 | 102.08 | 0.01 | 0.01 | 102.08 | 102.08 | 102.08 | 0 |
| 1725897300 | 102.07 | 0.08 | 0.08 | 102.01 | 102.07 | 102.01 | 0 |
| 1725638100 | 101.99 | 0.07 | 0.07 | 101.93 | 102.05 | 101.93 | 0 |
| 1725551700 | 101.92 | 0.06 | 0.06 | 101.89 | 101.92 | 101.89 | 0 |
| 1725465300 | 101.86 | 0 | 0.00 | 101.85 | 101.86 | 101.79 | 0 |
| 1725378900 | 101.86 | -0.05 | -0.05 | 101.92 | 101.92 | 101.85 | 0 |
| 1725292500 | 101.91 | -0.04 | -0.04 | 101.91 | 101.91 | 101.91 | 0 |
| 1725033300 | 101.95 | 0.05 | 0.05 | 101.93 | 101.95 | 101.93 | 0 |
| 1724946900 | 101.9 | 0.04 | 0.04 | 101.89 | 101.9 | 101.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
