Unicredit Bank AG (UC4J4J)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 104.35 | -0.01 | -0.01 | 104.37 | 104.37 | 104.35 | 0 |
| 1734713700 | 104.36 | 0.03 | 0.03 | 104.32 | 104.36 | 104.3 | 0 |
| 1734627300 | 104.33 | 0.03 | 0.03 | 104.33 | 104.33 | 104.32 | 0 |
| 1734540900 | 104.3 | -0.02 | -0.02 | 104.31 | 104.31 | 104.3 | 0 |
| 1734454500 | 104.32 | -0.51 | -0.49 | 104.32 | 104.32 | 104.32 | 0 |
| 1734368100 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1734108900 | 104.83 | -0.02 | -0.02 | 104.83 | 104.83 | 104.83 | 0 |
| 1734022500 | 104.85 | 0.02 | 0.02 | 104.86 | 104.86 | 104.85 | 0 |
| 1733936100 | 104.83 | 0.02 | 0.02 | 104.84 | 104.84 | 104.83 | 0 |
| 1733849700 | 104.81 | 0.01 | 0.01 | 104.82 | 104.82 | 104.8 | 0 |
| 1733763300 | 104.8 | -0.02 | -0.02 | 104.83 | 104.83 | 104.8 | 0 |
| 1733504100 | 104.82 | 0.01 | 0.01 | 104.83 | 104.83 | 104.81 | 0 |
| 1733417700 | 104.81 | 0.01 | 0.01 | 104.81 | 104.81 | 104.81 | 0 |
| 1733331300 | 104.8 | 0 | 0.00 | 104.81 | 104.81 | 104.8 | 0 |
| 1733244900 | 104.8 | 0.08 | 0.08 | 104.79 | 104.8 | 104.79 | 0 |
| 1733158500 | 104.72 | 0.02 | 0.02 | 104.72 | 104.72 | 104.72 | 0 |
| 1732899300 | 104.7 | 0.09 | 0.09 | 104.64 | 104.7 | 104.64 | 0 |
| 1732812900 | 104.61 | 0.11 | 0.11 | 104.58 | 104.61 | 104.58 | 0 |
| 1732726500 | 104.5 | -0.01 | -0.01 | 104.49 | 104.5 | 104.49 | 0 |
| 1732640100 | 104.51 | -0.54 | -0.51 | 104.51 | 104.51 | 104.51 | 0 |
| 1732553700 | 105.05 | -0.12 | -0.11 | 105.19 | 105.19 | 105.05 | 0 |
| 1732294500 | 105.17 | 0.08 | 0.08 | 105.11 | 105.17 | 105.1 | 0 |
| 1732208100 | 105.09 | 0.02 | 0.02 | 105.1 | 105.1 | 105.09 | 0 |
| 1732121700 | 105.07 | 0.02 | 0.02 | 105.09 | 105.09 | 105.07 | 0 |
| 1732035300 | 105.05 | -0.05 | -0.05 | 105.12 | 105.12 | 105.05 | 0 |
| 1731948900 | 105.1 | -0.06 | -0.06 | 105.12 | 105.12 | 105.1 | 0 |
| 1731689700 | 105.16 | 0.03 | 0.03 | 105.16 | 105.16 | 105.16 | 0 |
| 1731603300 | 105.13 | 0.09 | 0.09 | 105.09 | 105.13 | 105.09 | 0 |
| 1731516900 | 105.04 | -0.01 | -0.01 | 105.03 | 105.04 | 105.03 | 0 |
| 1731430500 | 105.05 | 0.03 | 0.03 | 105.03 | 105.05 | 105.03 | 0 |
| 1731344100 | 105.02 | 0.06 | 0.06 | 105.02 | 105.02 | 105.02 | 0 |
| 1731084900 | 104.96 | 0.03 | 0.03 | 104.98 | 104.98 | 104.96 | 0 |
| 1730998500 | 104.93 | 0.04 | 0.04 | 104.98 | 104.98 | 104.91 | 0 |
| 1730912100 | 104.89 | 0.03 | 0.03 | 104.98 | 104.99 | 104.89 | 0 |
| 1730825700 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1730739300 | 104.86 | -0.02 | -0.02 | 104.86 | 104.86 | 104.86 | 0 |
| 1730480100 | 104.88 | 0.1 | 0.10 | 104.81 | 104.88 | 104.81 | 0 |
| 1730393700 | 104.78 | -0.06 | -0.06 | 104.8 | 104.8 | 104.78 | 0 |
| 1730307300 | 104.84 | -0.06 | -0.06 | 104.91 | 104.91 | 104.84 | 0 |
| 1730220900 | 104.9 | 0.05 | 0.05 | 104.91 | 104.91 | 104.9 | 0 |
| 1730134500 | 104.85 | -0.01 | -0.01 | 104.88 | 104.88 | 104.85 | 0 |
| 1729871700 | 104.86 | 0.01 | 0.01 | 104.84 | 104.86 | 104.84 | 0 |
| 1729785300 | 104.85 | 0.1 | 0.10 | 104.82 | 104.85 | 104.82 | 0 |
| 1729698900 | 104.75 | 0.02 | 0.02 | 104.76 | 104.76 | 104.75 | 0 |
| 1729612500 | 104.73 | -0.54 | -0.51 | 104.73 | 104.73 | 104.67 | 0 |
| 1729526100 | 105.27 | 0.05 | 0.05 | 105.27 | 105.27 | 105.27 | 0 |
| 1729266900 | 105.22 | 0.07 | 0.07 | 105.2 | 105.22 | 105.2 | 0 |
| 1729180500 | 105.15 | 0.04 | 0.04 | 105.14 | 105.15 | 105.14 | 0 |
| 1729094100 | 105.11 | 0.05 | 0.05 | 105.1 | 105.11 | 105.1 | 0 |
| 1729007700 | 105.06 | 0.05 | 0.05 | 105.06 | 105.06 | 105.06 | 0 |
| 1728921300 | 105.01 | 0.06 | 0.06 | 105.03 | 105.03 | 105.01 | 0 |
| 1728662100 | 104.95 | 0.02 | 0.02 | 104.98 | 104.98 | 104.95 | 0 |
| 1728575700 | 104.93 | 0.01 | 0.01 | 104.96 | 104.96 | 104.93 | 0 |
| 1728489300 | 104.92 | -0.02 | -0.02 | 104.92 | 104.92 | 104.92 | 0 |
| 1728402900 | 104.94 | 0.02 | 0.02 | 104.96 | 104.96 | 104.94 | 0 |
| 1728316500 | 104.92 | -0.03 | -0.03 | 104.93 | 104.93 | 104.92 | 0 |
| 1728057300 | 104.95 | -0.05 | -0.05 | 104.99 | 105 | 104.95 | 0 |
| 1727970900 | 105 | 0.04 | 0.04 | 105 | 105 | 105 | 0 |
| 1727884500 | 104.96 | -0.08 | -0.08 | 104.99 | 105.04 | 104.96 | 0 |
| 1727798100 | 105.04 | 0.03 | 0.03 | 105.05 | 105.05 | 105.04 | 0 |
| 1727711700 | 105.01 | 0 | 0.00 | 105.06 | 105.07 | 105.01 | 0 |
| 1727452500 | 105.01 | 0.02 | 0.02 | 105 | 105.01 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
