Unicredit Bank AG (UC4CUZ)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.59 | -0.113 | -16.07 | 0.776 | 0.86 | 0.53 | 0 |
| 1737737700 | 0.703 | 0.101 | 16.78 | 0.651 | 0.735 | 0.579 | 0 |
| 1737651300 | 0.602 | 0.049 | 8.86 | 0.705 | 0.705 | 0.578 | 0 |
| 1737564900 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1737478500 | 0.553 | -0.074 | -11.80 | 0.713 | 0.714 | 0.553 | 0 |
| 1737392100 | 0.627 | 0.099 | 18.75 | 0.587 | 0.629 | 0.523 | 0 |
| 1737132900 | 0.528 | -0.095 | -15.25 | 0.678 | 0.679 | 0.513 | 0 |
| 1737046500 | 0.623 | -0.065 | -9.45 | 0.723 | 0.723 | 0.621 | 0 |
| 1736960100 | 0.6879999 | -0.093 | -11.91 | 0.785 | 0.854 | 0.674 | 0 |
| 1736873700 | 0.781 | 0.004 | 0.51 | 0.758 | 0.8189999 | 0.732 | 0 |
| 1736787300 | 0.777 | -0.003 | -0.38 | 0.81 | 0.894 | 0.744 | 0 |
| 1736528100 | 0.78 | 0.116 | 17.47 | 0.706 | 0.809 | 0.6969999 | 0 |
| 1736441700 | 0.664 | -0.097 | -12.75 | 0.781 | 0.868 | 0.651 | 0 |
| 1736355300 | 0.761 | 0.027 | 3.68 | 0.76 | 0.846 | 0.756 | 0 |
| 1736268900 | 0.734 | 0.006 | 0.82 | 0.759 | 0.804 | 0.703 | 0 |
| 1736182500 | 0.728 | 0.03 | 4.30 | 0.726 | 0.771 | 0.6909999 | 0 |
| 1735923300 | 0.698 | 0.014 | 2.05 | 0.729 | 0.745 | 0.664 | 0 |
| 1735836900 | 0.684 | -0.104 | -13.20 | 0.777 | 0.852 | 0.676 | 0 |
| 1735577700 | 0.788 | -0.015 | -1.87 | 0.825 | 0.901 | 0.754 | 0 |
| 1735318500 | 0.803 | 0.011 | 1.39 | 0.799 | 0.883 | 0.797 | 0 |
| 1734972900 | 0.792 | -0.01 | -1.25 | 0.8159999 | 0.84 | 0.756 | 0 |
| 1734713700 | 0.802 | -0.035 | -4.18 | 0.884 | 0.9 | 0.802 | 0 |
| 1734627300 | 0.837 | 0.071 | 9.27 | 0.879 | 0.899 | 0.825 | 0 |
| 1734540900 | 0.766 | 0.046 | 6.39 | 0.733 | 0.792 | 0.721 | 0 |
| 1734454500 | 0.72 | 0.019 | 2.71 | 0.727 | 0.76 | 0.699 | 0 |
| 1734368100 | 0.701 | 0.0100001 | 1.45 | 0.739 | 0.776 | 0.6959999 | 0 |
| 1734108900 | 0.6909999 | 0.0299999 | 4.54 | 0.719 | 0.731 | 0.674 | 500 |
| 1734022500 | 0.661 | 0.017 | 2.64 | 0.712 | 0.712 | 0.622 | 0 |
| 1733936100 | 0.644 | 0.019 | 3.04 | 0.636 | 0.659 | 0.604 | 0 |
| 1733849700 | 0.625 | 0.029 | 4.87 | 0.639 | 0.655 | 0.603 | 0 |
| 1733763300 | 0.596 | 0.134 | 29.00 | 0.478 | 0.6 | 0.475 | 0 |
| 1733504100 | 0.462 | 0.044 | 10.53 | 0.453 | 0.482 | 0.384 | 0 |
| 1733417700 | 0.418 | -0.061 | -12.73 | 0.506 | 0.524 | 0.417 | 0 |
| 1733331300 | 0.479 | 0.018 | 3.90 | 0.477 | 0.523 | 0.444 | 0 |
| 1733244900 | 0.461 | -0.011 | -2.33 | 0.477 | 0.554 | 0.46 | 0 |
| 1733158500 | 0.472 | 0.077 | 19.49 | 0.456 | 0.496 | 0.383 | 0 |
| 1732899300 | 0.395 | -0.009 | -2.23 | 0.45 | 0.453 | 0.389 | 0 |
| 1732812900 | 0.404 | -0.01 | -2.42 | 0.392 | 0.473 | 0.383 | 0 |
| 1732726500 | 0.414 | 0.017 | 4.28 | 0.423 | 0.492 | 0.402 | 0 |
| 1732640100 | 0.397 | -0.065 | -14.07 | 0.507 | 0.51 | 0.393 | 0 |
| 1732553700 | 0.462 | 0.007 | 1.54 | 0.417 | 0.503 | 0.4099999 | 0 |
| 1732294500 | 0.455 | -0.201 | -30.64 | 0.636 | 0.636 | 0.453 | 0 |
| 1732208100 | 0.656 | 0.005 | 0.77 | 0.634 | 0.715 | 0.608 | 0 |
| 1732121700 | 0.651 | -0.012 | -1.81 | 0.639 | 0.702 | 0.618 | 500 |
| 1732035300 | 0.663 | -0.011 | -1.63 | 0.686 | 0.733 | 0.603 | 0 |
| 1731948900 | 0.674 | 0 | 0.00 | 0.594 | 0.725 | 0.587 | 0 |
| 1731689700 | 0.674 | -0.052 | -7.16 | 0.77 | 0.786 | 0.664 | 0 |
| 1731603300 | 0.726 | -0.101 | -12.21 | 0.8139999 | 0.879 | 0.725 | 0 |
| 1731516900 | 0.827 | 0.017 | 2.10 | 0.857 | 0.857 | 0.766 | 0 |
| 1731430500 | 0.81 | 0.028 | 3.58 | 0.847 | 0.862 | 0.779 | 0 |
| 1731344100 | 0.782 | -0.021 | -2.62 | 0.809 | 0.809 | 0.721 | 0 |
| 1731084900 | 0.803 | -0.035 | -4.18 | 0.849 | 0.902 | 0.742 | 0 |
| 1730998500 | 0.838 | 0.154 | 22.51 | 0.682 | 0.838 | 0.665 | 0 |
| 1730912100 | 0.684 | 0.078 | 12.87 | 0.641 | 0.749 | 0.56 | 12578 |
| 1730825700 | 0.606 | 0.004 | 0.66 | 0.621 | 0.628 | 0.55 | 0 |
| 1730739300 | 0.602 | 0.07 | 13.16 | 0.533 | 0.602 | 0.494 | 0 |
| 1730480100 | 0.532 | -0.032 | -5.67 | 0.549 | 0.58 | 0.496 | 0 |
| 1730393700 | 0.5639999 | 0.0819999 | 17.01 | 0.507 | 0.622 | 0.502 | 0 |
| 1730307300 | 0.482 | 0.027 | 5.93 | 0.472 | 0.52 | 0.439 | 0 |
| 1730220900 | 0.455 | 0.084 | 22.64 | 0.362 | 0.474 | 0.357 | 0 |
| 1730134500 | 0.371 | -0.086 | -18.82 | 0.436 | 0.438 | 0.363 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
