Unicredit Bank Historical Data - UC4CUZ

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC4CUZ	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.053	5.38%	1.039	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.988	0.946	1.093	1.039	0.986

UC4CUZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.051	0.06	5.73%	0.988	1.093	0.946	0
Jun 06 2024	0.994	0.041	4.30%	0.939	1.034	0.905	0
Jun 05 2024	0.953	0.041	4.50%	0.889	0.989	0.846	114
Jun 04 2024	0.912	-0.083	-8.34%	1.02	1.031	0.859	0
Jun 03 2024	0.995	-0.077	-7.18%	1.02	1.10	0.986	0
May 31 2024	1.072	-0.04	-3.86%	1.109	1.159	1.066	0
May 30 2024	1.115	-0.04	-3.38%	1.168	1.169	1.105	0
May 29 2024	1.154	0.08	7.75%	1.089	1.163	1.08	0
May 28 2024	1.071	0.01	0.94%	1.055	1.114	1.046	0
May 27 2024	1.061	-0.08	-6.77%	1.136	1.142	1.044	1,000
May 24 2024	1.138	0.03	2.61%	1.132	1.224	1.121	190
May 23 2024	1.109	0.10	9.80%	0.998	1.114	0.996	0
May 22 2024	1.01	0.07	7.10%	0.945	1.081	0.943	0
May 21 2024	0.943	-0.023	-2.38%	0.982	1.041	0.921	1,390
May 20 2024	0.966	0.041	4.43%	0.923	0.977	0.891	0
May 17 2024	0.925	0.065	7.56%	0.877	0.925	0.833	0
May 16 2024	0.86	0.005	0.58%	0.864	0.895	0.807	0
May 15 2024	0.855	-0.165	-16.18%	1.011	1.017	0.853	2,450
May 14 2024	1.02	0.13	14.61%	0.899	1.02	0.897	2,450
May 13 2024	0.89	-0.03	-3.26%	0.911	0.92	0.83	2,200
May 10 2024	0.92	-0.148	-13.86%	1.049	1.049	0.898	0
May 09 2024	1.068	0.02	1.81%	1.067	1.132	1.016	0
May 08 2024	1.049	-0.23	-17.66%	1.265	1.266	1.034	0