Unicredit Bank AG (UC4CUL)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.288 | -0.016 | -5.26 | 0.332 | 0.342 | 0.2725 | 0 |
| 1740588900 | 0.304 | -0.023 | -7.03 | 0.326 | 0.342 | 0.279 | 0 |
| 1740502500 | 0.327 | -0.055 | -14.40 | 0.417 | 0.443 | 0.323 | 0 |
| 1740416100 | 0.382 | -0.047 | -10.96 | 0.421 | 0.454 | 0.382 | 0 |
| 1740156900 | 0.429 | -0.047 | -9.87 | 0.472 | 0.518 | 0.428 | 0 |
| 1740070500 | 0.476 | 0.005 | 1.06 | 0.463 | 0.487 | 0.459 | 0 |
| 1739984100 | 0.471 | -0.005 | -1.05 | 0.49 | 0.496 | 0.444 | 0 |
| 1739897700 | 0.476 | 0 | 0.00 | 0.513 | 0.541 | 0.457 | 0 |
| 1739811300 | 0.476 | 0.023 | 5.08 | 0.467 | 0.514 | 0.447 | 0 |
| 1739552100 | 0.453 | 0.0450001 | 11.03 | 0.431 | 0.463 | 0.412 | 0 |
| 1739465700 | 0.4079999 | -0.069 | -14.47 | 0.445 | 0.508 | 0.394 | 0 |
| 1739379300 | 0.477 | 0.036 | 8.16 | 0.445 | 0.482 | 0.425 | 0 |
| 1739292900 | 0.441 | 0.007 | 1.61 | 0.442 | 0.479 | 0.4069999 | 0 |
| 1739206500 | 0.434 | 0.0240001 | 5.85 | 0.421 | 0.444 | 0.389 | 0 |
| 1738947300 | 0.4099999 | -0.009 | -2.15 | 0.443 | 0.483 | 0.4099999 | 0 |
| 1738860900 | 0.419 | 0.03 | 7.71 | 0.4089999 | 0.422 | 0.383 | 0 |
| 1738774500 | 0.389 | -0.03 | -7.16 | 0.453 | 0.492 | 0.386 | 0 |
| 1738688100 | 0.419 | -0.015 | -3.46 | 0.454 | 0.486 | 0.419 | 0 |
| 1738601700 | 0.434 | -0.016 | -3.56 | 0.591 | 0.612 | 0.404 | 0 |
| 1738342500 | 0.45 | 0.024 | 5.63 | 0.437 | 0.463 | 0.427 | 0 |
| 1738256100 | 0.426 | -0.009 | -2.07 | 0.427 | 0.453 | 0.4089999 | 0 |
| 1738169700 | 0.435 | 0.053 | 13.87 | 0.393 | 0.455 | 0.393 | 0 |
| 1738083300 | 0.382 | -0.064 | -14.35 | 0.452 | 0.482 | 0.367 | 0 |
| 1737996900 | 0.446 | -0.057 | -11.33 | 0.542 | 0.562 | 0.425 | 0 |
| 1737737700 | 0.503 | 0.016 | 3.29 | 0.488 | 0.552 | 0.461 | 0 |
| 1737651300 | 0.487 | -0.079 | -13.96 | 0.582 | 0.589 | 0.476 | 0 |
| 1737564900 | 0.5659999 | -0.026 | -4.39 | 0.523 | 0.585 | 0.522 | 0 |
| 1737478500 | 0.592 | -0.064 | -9.76 | 0.675 | 0.678 | 0.592 | 0 |
| 1737392100 | 0.656 | 0.021 | 3.31 | 0.638 | 0.657 | 0.616 | 0 |
| 1737132900 | 0.635 | -0.007 | -1.09 | 0.629 | 0.684 | 0.621 | 0 |
| 1737046500 | 0.642 | 0.006 | 0.94 | 0.624 | 0.683 | 0.602 | 0 |
| 1736960100 | 0.636 | -0.031 | -4.65 | 0.654 | 0.662 | 0.625 | 0 |
| 1736873700 | 0.667 | -0.014 | -2.06 | 0.655 | 0.6959999 | 0.64 | 0 |
| 1736787300 | 0.681 | -0.028 | -3.95 | 0.726 | 0.742 | 0.669 | 0 |
| 1736528100 | 0.709 | 0.037 | 5.51 | 0.6959999 | 0.722 | 0.683 | 0 |
| 1736441700 | 0.672 | -0.03 | -4.27 | 0.709 | 0.722 | 0.665 | 0 |
| 1736355300 | 0.702 | 0.032 | 4.78 | 0.68 | 0.745 | 0.675 | 0 |
| 1736268900 | 0.67 | -0.03 | -4.29 | 0.717 | 0.726 | 0.663 | 0 |
| 1736182500 | 0.7 | 0.018 | 2.64 | 0.658 | 0.723 | 0.654 | 0 |
| 1735923300 | 0.682 | 0.009 | 1.34 | 0.677 | 0.701 | 0.672 | 0 |
| 1735836900 | 0.673 | -0.062 | -8.44 | 0.698 | 0.723 | 0.667 | 0 |
| 1735577700 | 0.735 | -0.016 | -2.13 | 0.757 | 0.764 | 0.724 | 0 |
| 1735318500 | 0.751 | -0.013 | -1.70 | 0.76 | 0.8129999 | 0.744 | 0 |
| 1734972900 | 0.764 | -0.007 | -0.91 | 0.786 | 0.807 | 0.764 | 1062 |
| 1734713700 | 0.771 | -0.004 | -0.52 | 0.798 | 0.811 | 0.762 | 0 |
| 1734627300 | 0.775 | 0.022 | 2.92 | 0.809 | 0.811 | 0.775 | 0 |
| 1734540900 | 0.753 | 0.042 | 5.91 | 0.711 | 0.758 | 0.71 | 0 |
| 1734454500 | 0.711 | 0.0170001 | 2.45 | 0.709 | 0.744 | 0.705 | 0 |
| 1734368100 | 0.6939999 | -0.007 | -1.00 | 0.714 | 0.718 | 0.676 | 0 |
| 1734108900 | 0.701 | 0.0080001 | 1.15 | 0.702 | 0.706 | 0.684 | 0 |
| 1734022500 | 0.6929999 | 0.0399999 | 6.13 | 0.646 | 0.6929999 | 0.641 | 2000 |
| 1733936100 | 0.653 | 0.015 | 2.35 | 0.639 | 0.662 | 0.632 | 0 |
| 1733849700 | 0.638 | 0.012 | 1.92 | 0.673 | 0.673 | 0.632 | 1062 |
| 1733763300 | 0.626 | 0.043 | 7.38 | 0.588 | 0.626 | 0.5669999 | 0 |
| 1733504100 | 0.583 | 0.0170001 | 3.00 | 0.582 | 0.593 | 0.551 | 0 |
| 1733417700 | 0.5659999 | -0.008 | -1.39 | 0.579 | 0.596 | 0.56 | 0 |
| 1733331300 | 0.574 | -0.007 | -1.20 | 0.591 | 0.601 | 0.5639999 | 0 |
| 1733244900 | 0.581 | -0.038 | -6.14 | 0.623 | 0.623 | 0.581 | 0 |
| 1733158500 | 0.619 | 0.01 | 1.64 | 0.646 | 0.653 | 0.591 | 0 |
| 1732899300 | 0.609 | -0.007 | -1.14 | 0.681 | 0.684 | 0.607 | 0 |
| 1732812900 | 0.616 | -0.003 | -0.48 | 0.603 | 0.636 | 0.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
