Unicredit Bank Historical Data - UC4CUL

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC4CUL	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.071	-7.85%	0.833	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.875	0.849	0.895	0.833	0.904

UC4CUL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.862	-0.01	-1.15%	0.875	0.895	0.849	0
May 30 2024	0.872	-0.005	-0.57%	0.895	0.898	0.868	0
May 29 2024	0.877	0.023	2.69%	0.868	0.885	0.855	0
May 28 2024	0.854	0.031	3.77%	0.818	0.855	0.813	0
May 27 2024	0.823	-0.07	-7.84%	0.893	0.897	0.822	0
May 24 2024	0.893	-0.035	-3.77%	0.942	0.966	0.892	1,578
May 23 2024	0.928	0.115	14.15%	0.805	0.933	0.801	0
May 22 2024	0.813	0.078	10.61%	0.732	0.818	0.731	358
May 21 2024	0.735	0.062	9.21%	0.703	0.76	0.692	0
May 20 2024	0.673	-0.005	-0.74%	0.67	0.694	0.654	0
May 17 2024	0.678	-0.027	-3.83%	0.719	0.719	0.659	0
May 16 2024	0.705	-0.016	-2.22%	0.772	0.772	0.588	0
May 15 2024	0.721	-0.037	-4.88%	0.736	0.753	0.701	0
May 14 2024	0.758	0.011	1.47%	0.74	0.768	0.723	0
May 13 2024	0.747	-0.035	-4.48%	0.762	0.778	0.743	0
May 10 2024	0.782	0.00	0.00%	0.777	0.782	0.733	0
May 09 2024	0.782	0.007	0.90%	0.809	0.845	0.776	0
May 08 2024	0.775	-0.049	-5.95%	0.834	0.834	0.765	0
May 07 2024	0.824	-0.036	-4.19%	0.826	0.851	0.798	0
May 06 2024	0.86	-0.033	-3.70%	0.874	0.882	0.835	0
May 03 2024	0.893	-0.038	-4.08%	0.918	0.929	0.865	0
May 02 2024	0.931	0.024	2.65%	0.844	0.931	0.844	0
Apr 30 2024	0.907	0.043	4.98%	0.871	0.912	0.864	0