Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4CTR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -9.44% | 1.103 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.138 | 1.12 | 1.18 | 1.103 | 1.218 |
UC4CTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.122 | -0.04 | -3.61% | 1.138 | 1.18 | 1.12 | 0 |
| May 30 2024 | 1.164 | -0.02 | -1.94% | 1.178 | 1.182 | 1.151 | 0 |
| May 29 2024 | 1.187 | 0.06 | 4.95% | 1.125 | 1.199 | 1.10 | 0 |
| May 28 2024 | 1.131 | 0.01 | 0.89% | 1.11 | 1.154 | 1.104 | 0 |
| May 27 2024 | 1.121 | -0.05 | -4.35% | 1.149 | 1.197 | 1.121 | 0 |
| May 24 2024 | 1.172 | -0.03 | -2.09% | 1.202 | 1.236 | 1.157 | 0 |
| May 23 2024 | 1.197 | 0.10 | 8.82% | 1.078 | 1.20 | 1.075 | 0 |
| May 22 2024 | 1.10 | 0.08 | 7.84% | 1.022 | 1.11 | 1.01 | 0 |
| May 21 2024 | 1.02 | 0.03 | 3.34% | 1.01 | 1.079 | 1.004 | 0 |
| May 20 2024 | 0.987 | -0.003 | -0.30% | 0.971 | 0.991 | 0.944 | 0 |
| May 17 2024 | 0.99 | -0.014 | -1.39% | 1.016 | 1.017 | 0.961 | 0 |
| May 16 2024 | 1.004 | -0.02 | -1.86% | 1.001 | 1.016 | 0.975 | 0 |
| May 15 2024 | 1.023 | -0.08 | -7.00% | 1.092 | 1.094 | 1.016 | 0 |
| May 14 2024 | 1.10 | 0.07 | 7.00% | 1.019 | 1.159 | 1.016 | 0 |
| May 13 2024 | 1.028 | -0.05 | -4.46% | 1.073 | 1.075 | 1.013 | 0 |
| May 10 2024 | 1.076 | -0.06 | -5.03% | 1.122 | 1.122 | 1.066 | 0 |
| May 09 2024 | 1.133 | 0.02 | 1.71% | 1.128 | 1.138 | 1.107 | 0 |
| May 08 2024 | 1.114 | -0.04 | -3.72% | 1.149 | 1.149 | 1.109 | 0 |
| May 07 2024 | 1.157 | 0.03 | 2.94% | 1.098 | 1.171 | 1.094 | 0 |
| May 06 2024 | 1.124 | -0.02 | -2.09% | 1.14 | 1.14 | 1.09 | 0 |
| May 03 2024 | 1.148 | -0.02 | -1.63% | 1.15 | 1.167 | 1.107 | 0 |
| May 02 2024 | 1.167 | -0.01 | -0.77% | 1.173 | 1.185 | 1.119 | 0 |
