UC4CTQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.919 | -0.04 | -4.17% | 0.941 | 0.951 | 0.915 | 0 |
Jun 17 2024 | 0.959 | 0.045 | 4.92% | 0.90 | 0.966 | 0.887 | 0 |
Jun 14 2024 | 0.914 | 0.065 | 7.66% | 0.841 | 0.914 | 0.841 | 0 |
Jun 13 2024 | 0.849 | 0.066 | 8.43% | 0.786 | 0.872 | 0.78 | 0 |
Jun 12 2024 | 0.783 | -0.087 | -10.00% | 0.861 | 0.897 | 0.783 | 0 |
Jun 11 2024 | 0.87 | 0.102 | 13.28% | 0.759 | 0.883 | 0.755 | 0 |
Jun 10 2024 | 0.768 | -0.035 | -4.36% | 0.781 | 0.787 | 0.768 | 0 |
Jun 07 2024 | 0.803 | 0.038 | 4.97% | 0.776 | 0.821 | 0.751 | 0 |
Jun 06 2024 | 0.765 | 0.027 | 3.66% | 0.733 | 0.783 | 0.707 | 0 |
Jun 05 2024 | 0.738 | 0.022 | 3.07% | 0.70 | 0.74 | 0.669 | 0 |
Jun 04 2024 | 0.716 | -0.061 | -7.85% | 0.778 | 0.794 | 0.702 | 0 |
Jun 03 2024 | 0.777 | -0.054 | -6.50% | 0.79 | 0.839 | 0.777 | 800 |
May 31 2024 | 0.831 | -0.044 | -5.03% | 0.873 | 0.889 | 0.829 | 0 |
May 30 2024 | 0.875 | -0.025 | -2.78% | 0.913 | 0.915 | 0.86 | 0 |
May 29 2024 | 0.90 | 0.058 | 6.89% | 0.86 | 0.909 | 0.849 | 0 |
May 28 2024 | 0.842 | 0.013 | 1.57% | 0.817 | 0.86 | 0.81 | 0 |
May 27 2024 | 0.829 | -0.051 | -5.80% | 0.884 | 0.907 | 0.829 | 0 |
May 24 2024 | 0.88 | -0.031 | -3.40% | 0.936 | 0.942 | 0.866 | 0 |
May 23 2024 | 0.911 | 0.104 | 12.89% | 0.784 | 0.911 | 0.782 | 0 |
May 22 2024 | 0.807 | 0.081 | 11.16% | 0.727 | 0.814 | 0.715 | 0 |
May 21 2024 | 0.726 | 0.033 | 4.76% | 0.716 | 0.785 | 0.711 | 0 |
May 20 2024 | 0.693 | 0.01 | 1.46% | 0.678 | 0.698 | 0.656 | 0 |
May 17 2024 | 0.683 | -0.027 | -3.80% | 0.722 | 0.724 | 0.668 | 0 |
May 16 2024 | 0.71 | -0.019 | -2.61% | 0.709 | 0.722 | 0.683 | 0 |
May 15 2024 | 0.729 | -0.077 | -9.55% | 0.799 | 0.801 | 0.724 | 0 |
May 14 2024 | 0.806 | 0.072 | 9.81% | 0.726 | 0.863 | 0.722 | 0 |
May 13 2024 | 0.734 | -0.048 | -6.14% | 0.779 | 0.782 | 0.72 | 0 |
May 10 2024 | 0.782 | -0.058 | -6.90% | 0.828 | 0.828 | 0.77 | 0 |
May 09 2024 | 0.84 | 0.02 | 2.44% | 0.835 | 0.844 | 0.813 | 0 |
May 08 2024 | 0.82 | -0.043 | -4.98% | 0.855 | 0.856 | 0.816 | 0 |
May 07 2024 | 0.863 | 0.028 | 3.35% | 0.805 | 0.878 | 0.801 | 0 |
May 06 2024 | 0.835 | -0.019 | -2.22% | 0.847 | 0.847 | 0.799 | 0 |
May 03 2024 | 0.854 | -0.019 | -2.18% | 0.856 | 0.873 | 0.818 | 0 |
May 02 2024 | 0.873 | -0.014 | -1.58% | 0.879 | 0.903 | 0.825 | 0 |
Apr 30 2024 | 0.887 | 0.023 | 2.66% | 0.855 | 0.897 | 0.842 | 0 |
Apr 29 2024 | 0.864 | -0.033 | -3.68% | 0.885 | 0.89 | 0.852 | 0 |
Apr 26 2024 | 0.897 | -0.072 | -7.43% | 0.937 | 0.98 | 0.887 | 0 |
Apr 25 2024 | 0.969 | 0.02 | 2.11% | 0.943 | 0.997 | 0.928 | 0 |
Apr 24 2024 | 0.949 | 0.042 | 4.63% | 0.889 | 0.973 | 0.889 | 0 |
Apr 23 2024 | 0.907 | -0.066 | -6.78% | 0.945 | 0.966 | 0.907 | 0 |
Apr 22 2024 | 0.973 | -0.058 | -5.63% | 1.006 | 1.016 | 0.969 | 0 |
Apr 19 2024 | 1.031 | -0.02 | -1.53% | 1.109 | 1.109 | 1.031 | 0 |
Apr 18 2024 | 1.047 | -0.03 | -2.88% | 1.076 | 1.096 | 1.047 | 0 |
Apr 17 2024 | 1.078 | -0.01 | -0.92% | 1.096 | 1.115 | 1.043 | 0 |
Apr 16 2024 | 1.088 | 0.08 | 8.26% | 1.041 | 1.104 | 1.019 | 0 |
Apr 15 2024 | 1.005 | 0.00 | 0.30% | 1.00 | 1.021 | 0.985 | 0 |
Apr 12 2024 | 1.002 | -0.03 | -2.81% | 1.027 | 1.055 | 0.964 | 0 |
Apr 11 2024 | 1.031 | -0.04 | -4.00% | 1.075 | 1.079 | 0.983 | 300 |
Apr 10 2024 | 1.074 | 0.13 | 14.26% | 0.913 | 1.079 | 0.912 | 300 |
Apr 09 2024 | 0.94 | -0.001 | -0.11% | 0.946 | 0.974 | 0.936 | 0 |
Apr 08 2024 | 0.941 | -0.005 | -0.53% | 0.962 | 0.974 | 0.938 | 0 |
Apr 05 2024 | 0.946 | 0.159 | 20.20% | 0.832 | 0.946 | 0.803 | 0 |
Apr 04 2024 | 0.787 | -0.009 | -1.13% | 0.797 | 0.805 | 0.777 | 0 |
Apr 03 2024 | 0.796 | 0.009 | 1.14% | 0.786 | 0.829 | 0.774 | 0 |
Apr 02 2024 | 0.787 | 0.061 | 8.40% | 0.723 | 0.787 | 0.719 | 0 |
Mar 28 2024 | 0.726 | -0.014 | -1.89% | 0.726 | 0.773 | 0.726 | 0 |
Mar 27 2024 | 0.74 | -0.047 | -5.97% | 0.785 | 0.796 | 0.733 | 0 |
Mar 26 2024 | 0.787 | 0.007 | 0.90% | 0.78 | 0.805 | 0.749 | 800 |
Mar 25 2024 | 0.78 | -0.049 | -5.91% | 0.846 | 0.853 | 0.778 | 0 |
Mar 22 2024 | 0.829 | -0.106 | -11.34% | 0.958 | 0.962 | 0.829 | 1,170 |
Mar 21 2024 | 0.935 | 0.045 | 5.06% | 0.856 | 0.935 | 0.856 | 0 |