Unicredit Bank Historical Data - UC4CTQ

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC4CTQ	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-6.34%	0.887	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.941	0.915	0.951	0.887	0.947

UC4CTQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.919	-0.04	-4.17%	0.941	0.951	0.915	0
Jun 17 2024	0.959	0.045	4.92%	0.90	0.966	0.887	0
Jun 14 2024	0.914	0.065	7.66%	0.841	0.914	0.841	0
Jun 13 2024	0.849	0.066	8.43%	0.786	0.872	0.78	0
Jun 12 2024	0.783	-0.087	-10.00%	0.861	0.897	0.783	0
Jun 11 2024	0.87	0.102	13.28%	0.759	0.883	0.755	0
Jun 10 2024	0.768	-0.035	-4.36%	0.781	0.787	0.768	0
Jun 07 2024	0.803	0.038	4.97%	0.776	0.821	0.751	0
Jun 06 2024	0.765	0.027	3.66%	0.733	0.783	0.707	0
Jun 05 2024	0.738	0.022	3.07%	0.70	0.74	0.669	0
Jun 04 2024	0.716	-0.061	-7.85%	0.778	0.794	0.702	0
Jun 03 2024	0.777	-0.054	-6.50%	0.79	0.839	0.777	800
May 31 2024	0.831	-0.044	-5.03%	0.873	0.889	0.829	0
May 30 2024	0.875	-0.025	-2.78%	0.913	0.915	0.86	0
May 29 2024	0.90	0.058	6.89%	0.86	0.909	0.849	0
May 28 2024	0.842	0.013	1.57%	0.817	0.86	0.81	0
May 27 2024	0.829	-0.051	-5.80%	0.884	0.907	0.829	0
May 24 2024	0.88	-0.031	-3.40%	0.936	0.942	0.866	0
May 23 2024	0.911	0.104	12.89%	0.784	0.911	0.782	0
May 22 2024	0.807	0.081	11.16%	0.727	0.814	0.715	0
May 21 2024	0.726	0.033	4.76%	0.716	0.785	0.711	0
May 20 2024	0.693	0.01	1.46%	0.678	0.698	0.656	0