Register to chat with like-minded investors on our interactive forums.
UC4AZG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.73 | -0.07 | -3.62% | 1.805 | 1.835 | 1.685 | 0 |
| Jul 17 2024 | 1.795 | -0.11 | -5.77% | 1.83 | 1.88 | 1.765 | 0 |
| Jul 16 2024 | 1.905 | 0.04 | 2.14% | 1.86 | 1.925 | 1.815 | 0 |
| Jul 15 2024 | 1.865 | -0.01 | -0.27% | 1.865 | 1.915 | 1.82 | 0 |
| Jul 12 2024 | 1.87 | -0.05 | -2.60% | 1.90 | 1.905 | 1.80 | 0 |
| Jul 11 2024 | 1.92 | 0.10 | 5.21% | 1.775 | 1.94 | 1.75 | 0 |
| Jul 10 2024 | 1.825 | -0.23 | -11.19% | 1.995 | 1.995 | 1.78 | 0 |
| Jul 09 2024 | 2.055 | 0.02 | 0.74% | 1.99 | 2.095 | 1.99 | 0 |
| Jul 08 2024 | 2.04 | -0.07 | -3.09% | 2.01 | 2.105 | 1.90 | 0 |
| Jul 05 2024 | 2.105 | -0.08 | -3.66% | 2.17 | 2.17 | 2.065 | 0 |
| Jul 04 2024 | 2.185 | -0.11 | -4.59% | 2.27 | 2.27 | 2.165 | 0 |
| Jul 03 2024 | 2.29 | -0.08 | -3.17% | 2.305 | 2.37 | 2.24 | 0 |
| Jul 02 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.475 | 2.355 | 0 |
| Jul 01 2024 | 2.365 | -0.15 | -5.96% | 2.295 | 2.37 | 2.16 | 0 |
| Jun 28 2024 | 2.515 | -0.04 | -1.37% | 2.48 | 2.58 | 2.465 | 0 |
| Jun 27 2024 | 2.55 | 0.10 | 4.08% | 2.38 | 2.55 | 2.37 | 0 |
| Jun 26 2024 | 2.45 | 0.08 | 3.38% | 2.30 | 2.495 | 2.28 | 0 |
| Jun 25 2024 | 2.37 | 0.11 | 4.64% | 2.30 | 2.37 | 2.235 | 0 |
| Jun 24 2024 | 2.265 | 0.02 | 0.89% | 2.19 | 2.37 | 2.19 | 0 |
| Jun 21 2024 | 2.245 | -0.06 | -2.39% | 2.305 | 2.33 | 2.225 | 0 |
| Jun 20 2024 | 2.30 | -0.11 | -4.37% | 2.295 | 2.405 | 2.285 | 0 |
| Jun 19 2024 | 2.405 | -0.07 | -2.63% | 2.44 | 2.46 | 2.40 | 0 |
| Jun 18 2024 | 2.47 | -0.03 | -1.00% | 2.46 | 2.505 | 2.42 | 0 |
| Jun 17 2024 | 2.495 | -0.11 | -4.04% | 2.47 | 2.595 | 2.37 | 0 |
| Jun 14 2024 | 2.60 | 0.15 | 5.91% | 2.33 | 2.645 | 2.295 | 0 |
| Jun 13 2024 | 2.455 | 0.14 | 5.82% | 2.25 | 2.455 | 2.205 | 0 |
| Jun 12 2024 | 2.32 | 0.26 | 12.62% | 1.99 | 2.32 | 1.985 | 0 |
| Jun 11 2024 | 2.06 | 0.15 | 7.57% | 1.87 | 2.11 | 1.855 | 0 |
| Jun 10 2024 | 1.915 | 0.13 | 6.98% | 1.785 | 1.935 | 1.785 | 0 |
| Jun 07 2024 | 1.79 | 0.43 | 32.01% | 1.278 | 1.79 | 1.278 | 0 |
| Jun 06 2024 | 1.356 | 0.06 | 4.23% | 1.313 | 1.445 | 1.302 | 0 |
| Jun 05 2024 | 1.301 | -0.01 | -0.69% | 1.406 | 1.406 | 1.143 | 0 |
| Jun 04 2024 | 1.31 | -0.07 | -4.93% | 1.359 | 1.395 | 1.295 | 0 |
| Jun 03 2024 | 1.378 | -0.11 | -7.64% | 1.426 | 1.51 | 1.348 | 0 |
| May 31 2024 | 1.492 | -0.11 | -7.04% | 1.69 | 1.725 | 1.487 | 0 |
| May 30 2024 | 1.605 | -0.10 | -5.59% | 1.675 | 1.68 | 1.60 | 0 |
| May 29 2024 | 1.70 | 0.07 | 3.98% | 1.70 | 1.715 | 1.655 | 0 |
| May 28 2024 | 1.635 | 0.06 | 3.81% | 1.585 | 1.65 | 1.565 | 0 |
| May 27 2024 | 1.575 | -0.04 | -2.48% | 1.615 | 1.615 | 1.545 | 0 |
| May 24 2024 | 1.615 | -0.05 | -3.00% | 1.605 | 1.695 | 1.585 | 0 |
| May 23 2024 | 1.665 | 0.08 | 4.72% | 1.605 | 1.73 | 1.605 | 0 |
| May 22 2024 | 1.59 | 0.13 | 9.05% | 1.425 | 1.66 | 1.425 | 0 |
| May 21 2024 | 1.458 | 0.00 | 0.34% | 1.405 | 1.468 | 1.402 | 0 |
| May 20 2024 | 1.453 | -0.01 | -0.68% | 1.437 | 1.478 | 1.416 | 0 |
| May 17 2024 | 1.463 | -0.07 | -4.38% | 1.475 | 1.50 | 1.458 | 0 |
| May 16 2024 | 1.53 | -0.02 | -1.29% | 1.54 | 1.63 | 1.525 | 0 |
| May 15 2024 | 1.55 | -0.03 | -1.90% | 1.595 | 1.635 | 1.478 | 0 |
| May 14 2024 | 1.58 | -0.06 | -3.66% | 1.62 | 1.64 | 1.565 | 0 |
| May 13 2024 | 1.64 | -0.05 | -2.67% | 1.705 | 1.71 | 1.60 | 0 |
| May 10 2024 | 1.685 | 0.02 | 1.20% | 1.68 | 1.705 | 1.60 | 0 |
| May 09 2024 | 1.665 | -0.11 | -5.93% | 1.77 | 1.775 | 1.60 | 0 |
| May 08 2024 | 1.77 | -0.05 | -2.48% | 1.84 | 1.84 | 1.74 | 0 |
| May 07 2024 | 1.815 | -0.01 | -0.55% | 1.805 | 1.875 | 1.77 | 0 |
| May 06 2024 | 1.825 | -0.03 | -1.35% | 1.81 | 1.83 | 1.75 | 0 |
| May 03 2024 | 1.85 | -0.04 | -1.86% | 1.855 | 1.855 | 1.76 | 0 |
| May 02 2024 | 1.885 | 0.01 | 0.80% | 1.815 | 1.895 | 1.815 | 0 |
| Apr 30 2024 | 1.87 | 0.11 | 6.25% | 1.785 | 1.885 | 1.775 | 0 |
| Apr 29 2024 | 1.76 | -0.11 | -5.63% | 1.80 | 1.895 | 1.705 | 0 |
| Apr 26 2024 | 1.865 | 0.08 | 4.48% | 1.725 | 1.875 | 1.72 | 0 |
| Apr 25 2024 | 1.785 | 0.16 | 9.51% | 1.64 | 1.815 | 1.63 | 0 |
| Apr 24 2024 | 1.63 | 0.40 | 32.95% | 1.284 | 1.715 | 1.26 | 0 |
| Apr 23 2024 | 1.226 | 0.00 | 0.00% | 1.234 | 1.234 | 1.162 | 0 |
| Apr 22 2024 | 1.226 | -0.19 | -13.60% | 1.409 | 1.409 | 1.196 | 0 |
