Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4AZG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.39% | 2.38 | 05:48:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.295 | 2.295 | 2.405 | 2.28 |
UC4AZG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4AZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.405 | -0.07 | -2.63% | 2.44 | 2.46 | 2.40 | 0 |
| Jun 18 2024 | 2.47 | -0.03 | -1.00% | 2.46 | 2.505 | 2.42 | 0 |
| Jun 17 2024 | 2.495 | -0.11 | -4.04% | 2.47 | 2.595 | 2.37 | 0 |
| Jun 14 2024 | 2.60 | 0.15 | 5.91% | 2.33 | 2.645 | 2.295 | 0 |
| Jun 13 2024 | 2.455 | 0.14 | 5.82% | 2.25 | 2.455 | 2.205 | 0 |
| Jun 12 2024 | 2.32 | 0.26 | 12.62% | 1.99 | 2.32 | 1.985 | 0 |
| Jun 11 2024 | 2.06 | 0.15 | 7.57% | 1.87 | 2.11 | 1.855 | 0 |
| Jun 10 2024 | 1.915 | 0.13 | 6.98% | 1.785 | 1.935 | 1.785 | 0 |
| Jun 07 2024 | 1.79 | 0.43 | 32.01% | 1.278 | 1.79 | 1.278 | 0 |
| Jun 06 2024 | 1.356 | 0.06 | 4.23% | 1.313 | 1.445 | 1.302 | 0 |
| Jun 05 2024 | 1.301 | -0.01 | -0.69% | 1.406 | 1.406 | 1.143 | 0 |
| Jun 04 2024 | 1.31 | -0.07 | -4.93% | 1.359 | 1.395 | 1.295 | 0 |
| Jun 03 2024 | 1.378 | -0.11 | -7.64% | 1.426 | 1.51 | 1.348 | 0 |
| May 31 2024 | 1.492 | -0.11 | -7.04% | 1.69 | 1.725 | 1.487 | 0 |
| May 30 2024 | 1.605 | -0.10 | -5.59% | 1.675 | 1.68 | 1.60 | 0 |
| May 29 2024 | 1.70 | 0.07 | 3.98% | 1.70 | 1.715 | 1.655 | 0 |
| May 28 2024 | 1.635 | 0.06 | 3.81% | 1.585 | 1.65 | 1.565 | 0 |
| May 27 2024 | 1.575 | -0.04 | -2.48% | 1.615 | 1.615 | 1.545 | 0 |
| May 24 2024 | 1.615 | -0.05 | -3.00% | 1.605 | 1.695 | 1.585 | 0 |
| May 23 2024 | 1.665 | 0.08 | 4.72% | 1.605 | 1.73 | 1.605 | 0 |
| May 22 2024 | 1.59 | 0.13 | 9.05% | 1.425 | 1.66 | 1.425 | 0 |
| May 21 2024 | 1.458 | 0.00 | 0.34% | 1.405 | 1.468 | 1.402 | 0 |
| May 20 2024 | 1.453 | -0.01 | -0.68% | 1.437 | 1.478 | 1.416 | 0 |
