Unicredit Bank AG (UC4AZG)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.73 | -0.07 | -3.62 | 1.805 | 1.835 | 1.685 | 0 |
| 1721231700 | 1.795 | -0.11 | -5.77 | 1.83 | 1.88 | 1.765 | 0 |
| 1721145300 | 1.905 | 0.04 | 2.14 | 1.86 | 1.925 | 1.815 | 0 |
| 1721058900 | 1.865 | -0.01 | -0.27 | 1.865 | 1.915 | 1.82 | 0 |
| 1720799700 | 1.87 | -0.05 | -2.60 | 1.9 | 1.905 | 1.8 | 0 |
| 1720713300 | 1.92 | 0.1 | 5.21 | 1.775 | 1.94 | 1.75 | 0 |
| 1720626900 | 1.825 | -0.23 | -11.19 | 1.995 | 1.995 | 1.78 | 0 |
| 1720540500 | 2.055 | 0.02 | 0.74 | 1.99 | 2.095 | 1.99 | 0 |
| 1720454100 | 2.04 | -0.07 | -3.09 | 2.0099999 | 2.105 | 1.9 | 0 |
| 1720194900 | 2.105 | -0.08 | -3.66 | 2.17 | 2.17 | 2.065 | 0 |
| 1720108500 | 2.185 | -0.11 | -4.59 | 2.27 | 2.27 | 2.165 | 0 |
| 1720022100 | 2.29 | -0.08 | -3.17 | 2.305 | 2.37 | 2.24 | 0 |
| 1719935700 | 2.365 | 0 | 0.00 | 2.365 | 2.475 | 2.355 | 0 |
| 1719849300 | 2.365 | -0.15 | -5.96 | 2.295 | 2.37 | 2.16 | 0 |
| 1719590100 | 2.515 | -0.04 | -1.37 | 2.48 | 2.58 | 2.465 | 0 |
| 1719503700 | 2.55 | 0.1 | 4.08 | 2.38 | 2.55 | 2.37 | 0 |
| 1719417300 | 2.45 | 0.08 | 3.38 | 2.3 | 2.495 | 2.2799999 | 0 |
| 1719330900 | 2.37 | 0.11 | 4.64 | 2.3 | 2.37 | 2.235 | 0 |
| 1719244500 | 2.265 | 0.02 | 0.89 | 2.19 | 2.37 | 2.19 | 0 |
| 1718985300 | 2.245 | -0.06 | -2.39 | 2.305 | 2.33 | 2.225 | 0 |
| 1718898900 | 2.3 | -0.11 | -4.37 | 2.295 | 2.4049999 | 2.285 | 0 |
| 1718812500 | 2.4049999 | -0.07 | -2.63 | 2.44 | 2.46 | 2.4 | 0 |
| 1718726100 | 2.47 | -0.03 | -1.00 | 2.46 | 2.505 | 2.42 | 0 |
| 1718639700 | 2.495 | -0.11 | -4.04 | 2.47 | 2.595 | 2.37 | 0 |
| 1718380500 | 2.6 | 0.15 | 5.91 | 2.33 | 2.645 | 2.295 | 0 |
| 1718294100 | 2.455 | 0.14 | 5.82 | 2.25 | 2.455 | 2.205 | 0 |
| 1718207700 | 2.32 | 0.26 | 12.62 | 1.99 | 2.32 | 1.985 | 0 |
| 1718121300 | 2.06 | 0.15 | 7.57 | 1.87 | 2.11 | 1.855 | 0 |
| 1718034900 | 1.915 | 0.13 | 6.98 | 1.785 | 1.935 | 1.785 | 0 |
| 1717775700 | 1.79 | 0.43 | 32.01 | 1.278 | 1.79 | 1.278 | 0 |
| 1717689300 | 1.356 | 0.06 | 4.23 | 1.313 | 1.445 | 1.302 | 0 |
| 1717602900 | 1.301 | -0.01 | -0.69 | 1.406 | 1.406 | 1.143 | 0 |
| 1717516500 | 1.31 | -0.07 | -4.93 | 1.359 | 1.395 | 1.295 | 0 |
| 1717430100 | 1.3779999 | -0.11 | -7.64 | 1.426 | 1.51 | 1.348 | 0 |
| 1717170900 | 1.492 | -0.11 | -7.04 | 1.69 | 1.725 | 1.487 | 0 |
| 1717084500 | 1.605 | -0.1 | -5.59 | 1.675 | 1.68 | 1.6 | 0 |
| 1716998100 | 1.7 | 0.07 | 3.98 | 1.7 | 1.715 | 1.655 | 0 |
| 1716911700 | 1.635 | 0.06 | 3.81 | 1.585 | 1.65 | 1.565 | 0 |
| 1716825300 | 1.575 | -0.04 | -2.48 | 1.615 | 1.615 | 1.545 | 0 |
| 1716566100 | 1.615 | -0.05 | -3.00 | 1.605 | 1.695 | 1.585 | 0 |
| 1716479700 | 1.665 | 0.08 | 4.72 | 1.605 | 1.73 | 1.605 | 0 |
| 1716393300 | 1.59 | 0.13 | 9.05 | 1.425 | 1.66 | 1.425 | 0 |
| 1716306900 | 1.458 | 0 | 0.34 | 1.405 | 1.468 | 1.402 | 0 |
| 1716220500 | 1.453 | -0.01 | -0.68 | 1.437 | 1.478 | 1.416 | 0 |
| 1715961300 | 1.463 | -0.07 | -4.38 | 1.475 | 1.5 | 1.458 | 0 |
| 1715874900 | 1.53 | -0.02 | -1.29 | 1.54 | 1.6299999 | 1.525 | 0 |
| 1715788500 | 1.55 | -0.03 | -1.90 | 1.595 | 1.635 | 1.478 | 0 |
| 1715702100 | 1.58 | -0.06 | -3.66 | 1.62 | 1.6399999 | 1.565 | 0 |
| 1715615700 | 1.6399999 | -0.05 | -2.67 | 1.705 | 1.71 | 1.6 | 0 |
| 1715356500 | 1.685 | 0.02 | 1.20 | 1.68 | 1.705 | 1.6 | 0 |
| 1715270100 | 1.665 | -0.11 | -5.93 | 1.77 | 1.775 | 1.6 | 0 |
| 1715183700 | 1.77 | -0.05 | -2.48 | 1.84 | 1.84 | 1.74 | 0 |
| 1715097300 | 1.815 | -0.01 | -0.55 | 1.805 | 1.875 | 1.77 | 0 |
| 1715010900 | 1.825 | -0.03 | -1.35 | 1.81 | 1.83 | 1.75 | 0 |
| 1714751700 | 1.85 | -0.04 | -1.86 | 1.855 | 1.855 | 1.76 | 0 |
| 1714665300 | 1.885 | 0.01 | 0.80 | 1.815 | 1.895 | 1.815 | 0 |
| 1714492500 | 1.87 | 0.11 | 6.25 | 1.785 | 1.885 | 1.775 | 0 |
| 1714406100 | 1.76 | -0.11 | -5.63 | 1.8 | 1.895 | 1.705 | 0 |
| 1714146900 | 1.865 | 0.08 | 4.48 | 1.725 | 1.875 | 1.72 | 0 |
| 1714060500 | 1.785 | 0.16 | 9.51 | 1.6399999 | 1.815 | 1.6299999 | 0 |
| 1713974100 | 1.6299999 | 0.4 | 32.95 | 1.284 | 1.715 | 1.26 | 0 |
| 1713887700 | 1.226 | 0 | 0.00 | 1.234 | 1.234 | 1.162 | 0 |
| 1713801300 | 1.226 | -0.19 | -13.60 | 1.409 | 1.409 | 1.196 | 0 |
| 1713542100 | 1.419 | -0.17 | -10.47 | 1.6399999 | 1.675 | 1.3799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
