Unicredit Bank AG (UC4AZG)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.68 | -0.12 | -6.67 | 1.86 | 1.88 | 1.585 | 0 |
| 1736528100 | 1.8 | -0.04 | -2.17 | 1.83 | 1.83 | 1.725 | 0 |
| 1736441700 | 1.84 | -0.06 | -2.90 | 1.86 | 1.94 | 1.815 | 0 |
| 1736355300 | 1.895 | 0.01 | 0.26 | 1.93 | 2.05 | 1.895 | 0 |
| 1736268900 | 1.89 | 0.04 | 2.16 | 1.91 | 1.975 | 1.79 | 0 |
| 1736182500 | 1.85 | -0.06 | -2.89 | 1.85 | 1.905 | 1.825 | 0 |
| 1735923300 | 1.905 | 0.12 | 6.42 | 1.785 | 1.91 | 1.74 | 0 |
| 1735836900 | 1.79 | -0.1 | -5.04 | 1.825 | 1.865 | 1.76 | 0 |
| 1735577700 | 1.885 | -0.04 | -1.82 | 1.93 | 1.97 | 1.855 | 0 |
| 1735318500 | 1.92 | -0.09 | -4.24 | 1.965 | 2.02 | 1.92 | 0 |
| 1734972900 | 2.005 | -0.05 | -2.20 | 2.035 | 2.1 | 2.005 | 0 |
| 1734713700 | 2.05 | 0.02 | 0.99 | 2.06 | 2.115 | 2.05 | 0 |
| 1734627300 | 2.0299999 | 0.06 | 3.05 | 1.915 | 2.13 | 1.915 | 0 |
| 1734540900 | 1.97 | 0.04 | 2.07 | 1.93 | 2 | 1.91 | 0 |
| 1734454500 | 1.93 | 0.05 | 2.66 | 1.89 | 1.97 | 1.83 | 0 |
| 1734368100 | 1.88 | -0.01 | -0.27 | 1.915 | 1.95 | 1.88 | 0 |
| 1734108900 | 1.885 | -0.06 | -2.84 | 1.92 | 1.995 | 1.885 | 0 |
| 1734022500 | 1.94 | -0.02 | -0.77 | 1.93 | 1.99 | 1.895 | 0 |
| 1733936100 | 1.955 | 0.17 | 9.22 | 1.79 | 1.955 | 1.79 | 0 |
| 1733849700 | 1.79 | 0.06 | 3.47 | 1.765 | 1.87 | 1.745 | 0 |
| 1733763300 | 1.73 | -0.04 | -1.98 | 1.785 | 1.795 | 1.7 | 0 |
| 1733504100 | 1.765 | -0.11 | -5.61 | 1.855 | 1.86 | 1.665 | 0 |
| 1733417700 | 1.87 | -0.21 | -10.10 | 2 | 2.065 | 1.83 | 0 |
| 1733331300 | 2.08 | 0.25 | 13.66 | 1.9 | 2.11 | 1.85 | 0 |
| 1733244900 | 1.83 | 0.03 | 1.67 | 1.82 | 1.855 | 1.785 | 0 |
| 1733158500 | 1.8 | 0.05 | 3.15 | 1.805 | 1.835 | 1.7 | 0 |
| 1732899300 | 1.745 | 0.07 | 3.87 | 1.725 | 1.805 | 1.72 | 0 |
| 1732812900 | 1.68 | -0.06 | -3.45 | 1.7 | 1.725 | 1.655 | 0 |
| 1732726500 | 1.74 | 0.01 | 0.58 | 1.765 | 1.83 | 1.725 | 0 |
| 1732640100 | 1.73 | -0.01 | -0.57 | 1.735 | 1.77 | 1.665 | 0 |
| 1732553700 | 1.74 | -0.09 | -4.66 | 1.785 | 1.845 | 1.73 | 0 |
| 1732294500 | 1.825 | -0.14 | -6.89 | 1.975 | 1.975 | 1.825 | 0 |
| 1732208100 | 1.96 | 0.08 | 3.98 | 1.915 | 1.97 | 1.875 | 0 |
| 1732121700 | 1.885 | -0.04 | -1.82 | 1.885 | 1.95 | 1.87 | 0 |
| 1732035300 | 1.92 | -0.06 | -2.78 | 1.955 | 2.035 | 1.92 | 0 |
| 1731948900 | 1.975 | -0.01 | -0.50 | 1.975 | 2.015 | 1.955 | 0 |
| 1731689700 | 1.985 | -0.06 | -2.93 | 2.015 | 2.075 | 1.985 | 0 |
| 1731603300 | 2.045 | -0.09 | -4.22 | 2.16 | 2.16 | 2.04 | 0 |
| 1731516900 | 2.1349999 | 0.05 | 2.40 | 2.09 | 2.14 | 2.04 | 0 |
| 1731430500 | 2.085 | 0.22 | 11.80 | 1.935 | 2.085 | 1.9 | 0 |
| 1731344100 | 1.865 | -0.04 | -1.84 | 1.91 | 1.915 | 1.81 | 0 |
| 1731084900 | 1.9 | -0.1 | -4.76 | 1.985 | 2 | 1.9 | 0 |
| 1730998500 | 1.995 | 0.13 | 6.68 | 1.87 | 1.995 | 1.83 | 0 |
| 1730912100 | 1.87 | 0.12 | 6.55 | 1.6399999 | 1.945 | 1.6399999 | 0 |
| 1730825700 | 1.755 | 0.06 | 3.54 | 1.69 | 1.76 | 1.655 | 0 |
| 1730739300 | 1.695 | -0.04 | -2.02 | 1.71 | 1.755 | 1.66 | 0 |
| 1730480100 | 1.73 | -0.01 | -0.57 | 1.705 | 1.735 | 1.635 | 0 |
| 1730393700 | 1.74 | -0.1 | -5.43 | 1.865 | 1.9 | 1.735 | 0 |
| 1730307300 | 1.84 | 0.16 | 9.52 | 1.68 | 1.88 | 1.675 | 0 |
| 1730220900 | 1.68 | -0.07 | -3.72 | 1.705 | 1.77 | 1.675 | 0 |
| 1730134500 | 1.745 | 0.03 | 1.45 | 1.635 | 1.79 | 1.625 | 0 |
| 1729871700 | 1.72 | 0.18 | 11.69 | 1.62 | 1.76 | 1.575 | 0 |
| 1729785300 | 1.54 | -0.13 | -7.78 | 1.725 | 1.73 | 1.427 | 0 |
| 1729698900 | 1.67 | -0.06 | -3.19 | 1.725 | 1.745 | 1.635 | 0 |
| 1729612500 | 1.725 | 0.03 | 1.77 | 1.745 | 1.8 | 1.705 | 0 |
| 1729526100 | 1.695 | 0.04 | 2.42 | 1.65 | 1.735 | 1.645 | 0 |
| 1729266900 | 1.655 | 0.13 | 8.52 | 1.535 | 1.655 | 1.535 | 0 |
| 1729180500 | 1.525 | -0.02 | -0.97 | 1.58 | 1.595 | 1.484 | 0 |
| 1729094100 | 1.54 | -0.2 | -11.49 | 1.79 | 1.8 | 1.52 | 0 |
| 1729007700 | 1.74 | -0.03 | -1.42 | 1.725 | 1.785 | 1.675 | 0 |
| 1728921300 | 1.765 | 0 | 0.00 | 1.74 | 1.765 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
