Unicredit Bank AG (UC46DJ)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739897700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739811300 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.79 | 0 |
| 1739552100 | 100.79 | 0 | 0.00 | 100.8 | 100.8 | 100.79 | 0 |
| 1739465700 | 100.79 | 0.03 | 0.03 | 100.79 | 100.79 | 100.79 | 0 |
| 1739379300 | 100.76 | 0.01 | 0.01 | 100.77 | 100.77 | 100.76 | 0 |
| 1739292900 | 100.75 | 0 | 0.00 | 100.76 | 100.76 | 100.75 | 0 |
| 1739206500 | 100.75 | 0.02 | 0.02 | 100.75 | 100.75 | 100.75 | 0 |
| 1738947300 | 100.73 | -0.01 | -0.01 | 100.75 | 100.75 | 100.73 | 0 |
| 1738860900 | 100.74 | 0.15 | 0.15 | 100.66 | 100.74 | 100.65 | 0 |
| 1738774500 | 100.59 | -0.05 | -0.05 | 100.68 | 100.68 | 100.58 | 0 |
| 1738688100 | 100.64 | 0.2 | 0.20 | 100.5 | 100.67 | 100.43 | 0 |
| 1738601700 | 100.44 | -0.06 | -0.06 | 100.45 | 100.55 | 100.25 | 0 |
| 1738342500 | 100.5 | -0.07 | -0.07 | 100.61 | 100.63 | 100.5 | 0 |
| 1738256100 | 100.57 | 0.49 | 0.49 | 100.37 | 100.59 | 100.17 | 0 |
| 1738169700 | 100.08 | -0.25 | -0.25 | 100.28 | 100.43 | 100.02 | 0 |
| 1738083300 | 100.33 | 0.5 | 0.50 | 99.96 | 100.43 | 98.93 | 100 |
| 1737996900 | 99.83 | 0.98 | 0.99 | 98.73 | 99.99 | 98.73 | 0 |
| 1737737700 | 98.85 | 0.3 | 0.30 | 98.27 | 99.63 | 98.27 | 0 |
| 1737651300 | 98.55 | -0.06 | -0.06 | 98.67 | 99.31 | 97.64 | 0 |
| 1737564900 | 98.61 | 0.93 | 0.95 | 97.51 | 98.76 | 97.51 | 0 |
| 1737478500 | 97.68 | 1.41 | 1.46 | 95.82 | 97.96 | 95.55 | 100 |
| 1737392100 | 96.27 | -0.32 | -0.33 | 97.45 | 97.45 | 95.72 | 11 |
| 1737132900 | 96.59 | 3.28 | 3.52 | 94.49 | 96.6 | 94.48 | 0 |
| 1737046500 | 93.31 | -0.82 | -0.87 | 94.59 | 94.91 | 92.13 | 0 |
| 1736960100 | 94.13 | 0.64 | 0.68 | 93.55 | 95 | 91.63 | 0 |
| 1736873700 | 93.49 | 1.65 | 1.80 | 93.62 | 96 | 92.97 | 0 |
| 1736787300 | 91.84 | -3.17 | -3.34 | 94.59 | 94.59 | 90.94 | 11 |
| 1736528100 | 95.01 | 0.16 | 0.17 | 94.24 | 95.89 | 93.48 | 0 |
| 1736441700 | 94.85 | -3.59 | -3.65 | 97.83 | 97.83 | 94.74 | 0 |
| 1736355300 | 98.44 | -0.44 | -0.44 | 98.79 | 99.09 | 98.02 | 0 |
| 1736268900 | 98.88 | 1.21 | 1.24 | 97.34 | 99.18 | 97.03 | 0 |
| 1736182500 | 97.67 | 1.32 | 1.37 | 97.07 | 97.93 | 96.16 | 180 |
| 1735923300 | 96.35 | -3.18 | -3.20 | 99.32 | 99.32 | 96.02 | 18 |
| 1735836900 | 99.53 | 0.2 | 0.20 | 99.83 | 100.09 | 99.43 | 0 |
| 1735577700 | 99.33 | 0.25 | 0.25 | 99.53 | 99.67 | 99.1 | 0 |
| 1735318500 | 99.08 | 0.26 | 0.26 | 99.52 | 99.56 | 98.73 | 0 |
| 1734972900 | 98.82 | 0.74 | 0.75 | 98.28 | 98.93 | 98.27 | 0 |
| 1734713700 | 98.08 | -1.32 | -1.33 | 98.72 | 98.85 | 97.3 | 0 |
| 1734627300 | 99.4 | -0.27 | -0.27 | 99.5 | 99.79 | 99.35 | 0 |
| 1734540900 | 99.67 | 1.85 | 1.89 | 98.45 | 99.71 | 98.21 | 0 |
| 1734454500 | 97.82 | -0.35 | -0.36 | 97.5 | 98.54 | 97.43 | 0 |
| 1734368100 | 98.17 | -0.1 | -0.10 | 98.64 | 98.91 | 97.58 | 0 |
| 1734108900 | 98.27 | -0.56 | -0.57 | 98.96 | 99.38 | 98.19 | 0 |
| 1734022500 | 98.83 | 2.2 | 2.28 | 97.71 | 99.27 | 97.41 | 0 |
| 1733936100 | 96.63 | -0.36 | -0.37 | 97.02 | 97.48 | 96.42 | 0 |
| 1733849700 | 96.99 | 1.31 | 1.37 | 95.54 | 97.48 | 95.54 | 0 |
| 1733763300 | 95.68 | -0.64 | -0.66 | 96.27 | 96.27 | 95.02 | 0 |
| 1733504100 | 96.32 | 0.62 | 0.65 | 96.31 | 97.51 | 96.31 | 0 |
| 1733417700 | 95.7 | 4.16 | 4.54 | 92.49 | 96.01 | 92.49 | 0 |
| 1733331300 | 91.54 | 0.13 | 0.14 | 91.68 | 93.09 | 91.34 | 0 |
| 1733244900 | 91.41 | -0.21 | -0.23 | 91.89 | 92.65 | 90.94 | 0 |
| 1733158500 | 91.62 | -1.51 | -1.62 | 92.6 | 92.73 | 90.77 | 0 |
| 1732899300 | 93.13 | -0.05 | -0.05 | 93.88 | 93.88 | 92.54 | 90 |
| 1732812900 | 93.18 | 1.63 | 1.78 | 92.04 | 94.6 | 91.98 | 53 |
| 1732726500 | 91.55 | -2.19 | -2.34 | 92.92 | 93.01 | 91.46 | 0 |
| 1732640100 | 93.74 | -2.53 | -2.63 | 94.4 | 94.75 | 93.46 | 0 |
| 1732553700 | 96.27 | 3.32 | 3.57 | 93.97 | 96.27 | 93.79 | 0 |
| 1732294500 | 92.95 | -0.43 | -0.46 | 93.41 | 93.94 | 92.56 | 0 |
| 1732208100 | 93.38 | 0.87 | 0.94 | 92.43 | 94 | 90.31 | 0 |
| 1732121700 | 92.51 | -1.61 | -1.71 | 94.52 | 94.7 | 92.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
