Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46DJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 97.73 | 11:15:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.10 | 97.58 | 98.14 | 97.73 | 97.83 |
UC46DJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.73 | -0.10 | -0.10% | 98.10 | 98.14 | 97.58 | 0 |
| Jun 06 2024 | 97.83 | -0.31 | -0.32% | 98.25 | 98.34 | 97.79 | 0 |
| Jun 05 2024 | 98.14 | 0.20 | 0.20% | 98.08 | 98.14 | 97.68 | 0 |
| Jun 04 2024 | 97.94 | -0.20 | -0.20% | 97.99 | 98.22 | 97.55 | 0 |
| Jun 03 2024 | 98.14 | 0.92 | 0.95% | 98.11 | 98.43 | 97.59 | 0 |
| May 31 2024 | 97.22 | 0.70 | 0.73% | 96.89 | 97.56 | 96.62 | 0 |
| May 30 2024 | 96.52 | -0.01 | -0.01% | 96.88 | 97.13 | 96.26 | 0 |
| May 29 2024 | 96.53 | -2.10 | -2.13% | 97.86 | 97.86 | 96.28 | 0 |
| May 28 2024 | 98.63 | 0.25 | 0.25% | 98.65 | 99.02 | 98.50 | 0 |
| May 27 2024 | 98.38 | -0.01 | -0.01% | 98.45 | 98.51 | 98.25 | 0 |
| May 24 2024 | 98.39 | 0.05 | 0.05% | 98.25 | 98.39 | 98.10 | 0 |
| May 23 2024 | 98.34 | -0.36 | -0.36% | 98.63 | 98.63 | 98.33 | 0 |
| May 22 2024 | 98.70 | 0.19 | 0.19% | 98.40 | 98.70 | 98.32 | 0 |
| May 21 2024 | 98.51 | -0.72 | -0.73% | 98.50 | 98.75 | 98.45 | 0 |
| May 20 2024 | 99.23 | 0.32 | 0.32% | 99.13 | 99.43 | 99.08 | 0 |
| May 17 2024 | 98.91 | -0.10 | -0.10% | 99.26 | 99.26 | 98.89 | 0 |
| May 16 2024 | 99.01 | -0.05 | -0.05% | 98.99 | 99.25 | 98.85 | 0 |
| May 15 2024 | 99.06 | -0.31 | -0.31% | 99.32 | 99.42 | 99.01 | 0 |
| May 14 2024 | 99.37 | 0.35 | 0.35% | 99.10 | 99.65 | 98.96 | 0 |
| May 13 2024 | 99.02 | 0.70 | 0.71% | 98.76 | 99.02 | 98.60 | 0 |
| May 10 2024 | 98.32 | 0.49 | 0.50% | 98.21 | 98.72 | 98.14 | 0 |
| May 09 2024 | 97.83 | -0.56 | -0.57% | 98.38 | 98.40 | 97.68 | 0 |
| May 08 2024 | 98.39 | 1.05 | 1.08% | 97.21 | 98.49 | 97.21 | 0 |
