Unicredit Bank AG (UC46DH)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 101.38 | 0.04 | 0.04 | 101.11 | 101.38 | 101.09 | 0 |
| 1731603300 | 101.34 | -0.04 | -0.04 | 101.74 | 101.74 | 101.34 | 0 |
| 1731516900 | 101.38 | -0.08 | -0.08 | 101.79 | 101.79 | 101.38 | 0 |
| 1731430500 | 101.46 | 0.01 | 0.01 | 101.77 | 101.77 | 101.17 | 0 |
| 1731344100 | 101.45 | -0.02 | -0.02 | 101.85 | 101.85 | 100.84 | 300 |
| 1731084900 | 101.47 | -0.34 | -0.33 | 101.24 | 101.47 | 101.24 | 0 |
| 1730998500 | 101.81 | 0.01 | 0.01 | 101.83 | 102.8 | 101.78 | 150 |
| 1730912100 | 101.8 | -0.08 | -0.08 | 101.83 | 101.85 | 101.76 | 0 |
| 1730825700 | 101.88 | 0.07 | 0.07 | 101.88 | 101.88 | 101.88 | 0 |
| 1730739300 | 101.81 | 0.08 | 0.08 | 101.78 | 101.81 | 101.78 | 0 |
| 1730480100 | 101.73 | 0.02 | 0.02 | 101.75 | 101.75 | 101.47 | 0 |
| 1730393700 | 101.71 | 0.01 | 0.01 | 101.46 | 101.71 | 101.46 | 0 |
| 1730307300 | 101.7 | -0.04 | -0.04 | 101.72 | 101.72 | 101.49 | 0 |
| 1730220900 | 101.74 | 0.05 | 0.05 | 101.72 | 101.74 | 101.72 | 0 |
| 1730134500 | 101.69 | -0.13 | -0.13 | 101.8 | 101.8 | 101.69 | 0 |
| 1729871700 | 101.82 | 0.03 | 0.03 | 101.85 | 101.85 | 101.82 | 0 |
| 1729785300 | 101.79 | 0.19 | 0.19 | 101.66 | 101.79 | 101.28 | 250 |
| 1729698900 | 101.6 | 0.09 | 0.09 | 101.59 | 101.6 | 101.58 | 0 |
| 1729612500 | 101.51 | -0.63 | -0.62 | 101.58 | 101.58 | 101.51 | 0 |
| 1729526100 | 102.14 | -0.07 | -0.07 | 102.38 | 102.38 | 101.91 | 0 |
| 1729266900 | 102.21 | -0.05 | -0.05 | 102.32 | 102.44 | 102.21 | 0 |
| 1729180500 | 102.26 | -0.18 | -0.18 | 102.38 | 102.39 | 102.26 | 0 |
| 1729094100 | 102.44 | 0.11 | 0.11 | 102.15 | 102.48 | 102.15 | 0 |
| 1729007700 | 102.33 | 0.34 | 0.33 | 102.2 | 102.44 | 102.2 | 0 |
| 1728921300 | 101.99 | 0.24 | 0.24 | 101.88 | 101.99 | 101.88 | 0 |
| 1728662100 | 101.75 | -0.03 | -0.03 | 101.66 | 101.75 | 100.63 | 36 |
| 1728575700 | 101.78 | 0.14 | 0.14 | 101.59 | 101.78 | 101.23 | 0 |
| 1728489300 | 101.64 | 0.19 | 0.19 | 101.37 | 101.64 | 101.31 | 0 |
| 1728402900 | 101.45 | 0.37 | 0.37 | 101.21 | 101.53 | 101.05 | 0 |
| 1728316500 | 101.08 | 0.24 | 0.24 | 101.05 | 101.2 | 100.96 | 0 |
| 1728057300 | 100.84 | 0.95 | 0.95 | 100.38 | 101.54 | 100.32 | 0 |
| 1727970900 | 99.89 | -0.13 | -0.13 | 99.86 | 100.33 | 99.57 | 0 |
| 1727884500 | 100.02 | -0.37 | -0.37 | 100.19 | 100.19 | 99.65 | 0 |
| 1727798100 | 100.39 | -0.7 | -0.69 | 100.84 | 100.97 | 100.16 | 0 |
| 1727711700 | 101.09 | -0.21 | -0.21 | 101.25 | 101.25 | 101.03 | 0 |
| 1727452500 | 101.3 | 0.01 | 0.01 | 101.15 | 101.3 | 101.12 | 0 |
| 1727366100 | 101.29 | 0.34 | 0.34 | 100.77 | 101.69 | 100.77 | 0 |
| 1727279700 | 100.95 | 0.31 | 0.31 | 100.8 | 101.01 | 100.74 | 0 |
| 1727193300 | 100.64 | -0.74 | -0.73 | 100.82 | 101.04 | 100.56 | 0 |
| 1727106900 | 101.38 | 0.1 | 0.10 | 101.53 | 101.64 | 101.25 | 0 |
| 1726847700 | 101.28 | -0.35 | -0.34 | 101.38 | 101.45 | 101.2 | 0 |
| 1726761300 | 101.63 | 0.64 | 0.63 | 101.31 | 101.63 | 101.26 | 0 |
| 1726674900 | 100.99 | -0.29 | -0.29 | 101.26 | 101.3 | 100.99 | 0 |
| 1726588500 | 101.28 | 0.67 | 0.67 | 100.73 | 101.4 | 100.73 | 0 |
| 1726502100 | 100.61 | -0.21 | -0.21 | 100.61 | 100.84 | 100.39 | 0 |
| 1726242900 | 100.82 | 0.34 | 0.34 | 100.65 | 101.02 | 100.54 | 0 |
| 1726156500 | 100.48 | 0.3 | 0.30 | 100.43 | 100.97 | 99.59 | 0 |
| 1726070100 | 100.18 | -0.5 | -0.50 | 100.54 | 100.59 | 99.97 | 0 |
| 1725983700 | 100.68 | 0.19 | 0.19 | 100.86 | 100.86 | 100.37 | 0 |
| 1725897300 | 100.49 | 0.16 | 0.16 | 100.32 | 100.84 | 100.25 | 0 |
| 1725638100 | 100.33 | -0.35 | -0.35 | 100.35 | 100.9 | 100.29 | 0 |
| 1725551700 | 100.68 | -0.02 | -0.02 | 100.32 | 101.13 | 100.32 | 0 |
| 1725465300 | 100.7 | 0.05 | 0.05 | 100.37 | 100.77 | 100.3 | 0 |
| 1725378900 | 100.65 | -0.06 | -0.06 | 100.63 | 101.05 | 100.49 | 0 |
| 1725292500 | 100.71 | 0.13 | 0.13 | 100.67 | 100.87 | 100.67 | 0 |
| 1725033300 | 100.58 | 0.69 | 0.69 | 100.14 | 100.98 | 100.14 | 0 |
| 1724946900 | 99.89 | 0.74 | 0.75 | 98.93 | 99.94 | 98.93 | 0 |
| 1724860500 | 99.15 | 0.15 | 0.15 | 99.46 | 99.65 | 99.15 | 0 |
| 1724774100 | 99 | -0.33 | -0.33 | 99.47 | 99.63 | 98.92 | 0 |
| 1724687700 | 99.33 | -0.39 | -0.39 | 99.8 | 99.92 | 99.33 | 0 |
| 1724428500 | 99.72 | 0.22 | 0.22 | 99.27 | 99.72 | 99.02 | 0 |
| 1724342100 | 99.5 | -0.74 | -0.74 | 100.02 | 100.25 | 99.36 | 0 |
| 1724255700 | 100.24 | 0.49 | 0.49 | 100.09 | 100.26 | 99.25 | 50 |
| 1724169300 | 99.75 | -0.82 | -0.82 | 100.05 | 100.05 | 99.6 | 0 |
| 1724082900 | 100.57 | 0.54 | 0.54 | 100.06 | 100.73 | 100.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
