Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46DH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.12 | 10:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.11 | 102.03 | 102.18 | 102.12 | 102.09 |
UC46DH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.12 | 0.03 | 0.03% | 102.11 | 102.18 | 102.03 | 0 |
| Jun 06 2024 | 102.09 | -0.13 | -0.13% | 102.15 | 102.21 | 102.06 | 0 |
| Jun 05 2024 | 102.22 | 0.16 | 0.16% | 102.09 | 102.22 | 101.96 | 0 |
| Jun 04 2024 | 102.06 | 0.03 | 0.03% | 101.98 | 102.12 | 101.88 | 0 |
| Jun 03 2024 | 102.03 | 0.54 | 0.53% | 101.90 | 102.24 | 101.76 | 0 |
| May 31 2024 | 101.49 | 0.21 | 0.21% | 101.44 | 102.10 | 101.44 | 60 |
| May 30 2024 | 101.28 | 0.19 | 0.19% | 101.42 | 101.55 | 101.22 | 0 |
| May 29 2024 | 101.09 | -0.78 | -0.77% | 101.89 | 101.89 | 100.85 | 0 |
| May 28 2024 | 101.87 | 0.04 | 0.04% | 101.88 | 101.88 | 101.87 | 0 |
| May 27 2024 | 101.83 | 0.18 | 0.18% | 101.81 | 101.83 | 101.78 | 0 |
| May 24 2024 | 101.65 | -0.09 | -0.09% | 101.62 | 101.65 | 101.61 | 0 |
| May 23 2024 | 101.74 | 0.00 | 0.00% | 101.73 | 101.74 | 101.73 | 0 |
| May 22 2024 | 101.74 | 0.10 | 0.10% | 101.76 | 101.76 | 101.74 | 0 |
| May 21 2024 | 101.64 | -0.81 | -0.79% | 101.64 | 101.64 | 101.63 | 0 |
| May 20 2024 | 102.45 | 0.27 | 0.26% | 102.22 | 102.45 | 102.22 | 0 |
| May 17 2024 | 102.18 | 0.12 | 0.12% | 102.15 | 102.18 | 102.15 | 0 |
| May 16 2024 | 102.06 | 0.36 | 0.35% | 101.65 | 102.06 | 101.44 | 0 |
| May 15 2024 | 101.70 | 0.07 | 0.07% | 101.65 | 101.70 | 101.65 | 0 |
| May 14 2024 | 101.63 | -0.03 | -0.03% | 101.70 | 101.70 | 101.63 | 0 |
| May 13 2024 | 101.66 | -0.01 | -0.01% | 101.79 | 101.80 | 101.66 | 0 |
| May 10 2024 | 101.67 | -0.01 | -0.01% | 101.70 | 101.70 | 101.67 | 0 |
| May 09 2024 | 101.68 | -0.10 | -0.10% | 101.59 | 101.68 | 101.59 | 0 |
| May 08 2024 | 101.78 | 0.17 | 0.17% | 101.54 | 102.03 | 101.54 | 0 |
