Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46DG)
Unicredit Bank AG (UC46DG) Historical

UC46DG Unicredit Bank AG

89.36

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

UC46DG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	89.36	1.10	1.25%	89.01	89.92	88.26	22
Jul 17 2024	88.26	1.28	1.47%	87.92	88.32	86.71	10
Jul 16 2024	86.98	-2.90	-3.23%	89.18	89.18	86.80	0
Jul 15 2024	89.88	-3.89	-4.15%	91.46	91.74	89.42	0
Jul 12 2024	93.77	1.49	1.61%	93.63	94.14	92.84	0
Jul 11 2024	92.28	0.91	1.00%	91.65	92.43	91.13	0
Jul 10 2024	91.37	1.43	1.59%	90.32	91.57	89.27	0
Jul 09 2024	89.94	-1.15	-1.26%	91.43	91.43	89.94	0
Jul 08 2024	91.09	-1.87	-2.01%	92.40	93.11	91.08	0
Jul 05 2024	92.96	-0.18	-0.19%	93.30	94.14	92.83	0
Jul 04 2024	93.14	0.82	0.89%	92.38	93.36	92.38	0
Jul 03 2024	92.32	0.37	0.40%	91.77	92.80	91.70	50
Jul 02 2024	91.95	-1.36	-1.46%	92.46	92.65	91.27	0
Jul 01 2024	93.31	0.36	0.39%	94.67	94.79	93.24	0
Jun 28 2024	92.95	-0.77	-0.82%	93.78	94.35	92.95	0
Jun 27 2024	93.72	2.52	2.76%	94.00	94.64	93.02	0
Jun 26 2024	91.20	0.24	0.26%	91.65	91.79	90.13	0
Jun 25 2024	90.96	-0.16	-0.18%	90.79	92.44	90.59	0
Jun 24 2024	91.12	0.90	1.00%	91.34	91.44	90.83	10
Jun 21 2024	90.22	0.91	1.02%	89.48	90.44	89.48	0
Jun 20 2024	89.31	2.24	2.57%	87.51	89.83	87.51	100
Jun 19 2024	87.07	-0.61	-0.70%	87.26	87.71	86.63	0
Jun 18 2024	87.68	2.11	2.47%	86.89	88.71	86.48	0
Jun 17 2024	85.57	0.41	0.48%	85.03	85.70	84.62	0
Jun 14 2024	85.16	-3.15	-3.57%	87.32	87.32	84.43	400
Jun 13 2024	88.31	-0.93	-1.04%	89.38	89.67	87.65	0
Jun 12 2024	89.24	-0.63	-0.70%	89.45	89.92	88.36	0
Jun 11 2024	89.87	-1.21	-1.33%	92.00	92.00	89.72	0
Jun 10 2024	91.08	-0.68	-0.74%	90.46	91.46	90.46	0
Jun 07 2024	91.76	0.42	0.46%	91.72	92.39	91.18	0
Jun 06 2024	91.34	0.64	0.71%	91.30	92.46	91.30	0
Jun 05 2024	90.70	0.28	0.31%	90.64	91.27	89.67	0
Jun 04 2024	90.42	0.18	0.20%	90.94	91.17	89.93	0
Jun 03 2024	90.24	1.17	1.31%	90.56	90.93	89.82	0
May 31 2024	89.07	-0.78	-0.87%	89.42	89.58	89.07	0
May 30 2024	89.85	-0.53	-0.59%	89.81	90.36	89.75	0
May 29 2024	90.38	-1.39	-1.51%	91.37	91.51	90.25	0
May 28 2024	91.77	-0.43	-0.47%	92.38	92.71	91.73	0
May 27 2024	92.20	0.06	0.07%	92.06	92.68	92.06	0
May 24 2024	92.14	0.01	0.01%	91.92	92.43	91.56	70
May 23 2024	92.13	0.85	0.93%	91.44	92.22	91.36	0
May 22 2024	91.28	-0.92	-1.00%	91.98	91.98	90.56	0
May 21 2024	92.20	-0.97	-1.04%	92.03	92.38	91.69	0
May 20 2024	93.17	0.66	0.71%	92.56	93.40	92.31	0
May 17 2024	92.51	-1.20	-1.28%	94.18	94.18	92.08	0
May 16 2024	93.71	0.44	0.47%	93.30	93.76	93.01	0
May 15 2024	93.27	-0.27	-0.29%	93.03	93.27	92.10	0
May 14 2024	93.54	1.09	1.18%	92.44	94.06	92.44	0
May 13 2024	92.45	0.22	0.24%	92.25	92.53	92.13	0
May 10 2024	92.23	-0.15	-0.16%	93.12	93.27	92.18	100
May 09 2024	92.38	0.41	0.45%	91.36	92.74	91.19	0
May 08 2024	91.97	0.49	0.54%	91.57	92.46	91.32	0
May 07 2024	91.48	1.12	1.24%	91.11	91.72	90.77	0
May 06 2024	90.36	-0.35	-0.39%	90.75	91.35	90.36	0
May 03 2024	90.71	1.60	1.80%	90.34	91.74	90.34	0
May 02 2024	89.11	0.12	0.13%	88.93	89.58	88.40	50
Apr 30 2024	88.99	-1.35	-1.49%	90.37	90.37	88.69	0
Apr 29 2024	90.34	0.06	0.07%	90.99	91.04	90.21	20
Apr 26 2024	90.28	2.06	2.34%	89.54	90.83	89.48	0
Apr 25 2024	88.22	0.16	0.18%	88.73	88.73	87.47	0
Apr 24 2024	88.06	-4.30	-4.66%	85.16	88.84	85.16	10
Apr 23 2024	92.36	0.20	0.22%	91.99	92.69	91.71	0
Apr 22 2024	92.16	1.40	1.54%	91.86	92.92	91.31	0

Delayed Upgrade Clock