Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46DG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.32% | 87.40 | 09:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.26 | 86.63 | 87.71 | 87.68 |
UC46DG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 87.68 | 2.11 | 2.47% | 86.89 | 88.71 | 86.48 | 0 |
| Jun 17 2024 | 85.57 | 0.41 | 0.48% | 85.03 | 85.70 | 84.62 | 0 |
| Jun 14 2024 | 85.16 | -3.15 | -3.57% | 87.32 | 87.32 | 84.43 | 400 |
| Jun 13 2024 | 88.31 | -0.93 | -1.04% | 89.38 | 89.67 | 87.65 | 0 |
| Jun 12 2024 | 89.24 | -0.63 | -0.70% | 89.45 | 89.92 | 88.36 | 0 |
| Jun 11 2024 | 89.87 | -1.21 | -1.33% | 92.00 | 92.00 | 89.72 | 0 |
| Jun 10 2024 | 91.08 | -0.68 | -0.74% | 90.46 | 91.46 | 90.46 | 0 |
| Jun 07 2024 | 91.76 | 0.42 | 0.46% | 91.72 | 92.39 | 91.18 | 0 |
| Jun 06 2024 | 91.34 | 0.64 | 0.71% | 91.30 | 92.46 | 91.30 | 0 |
| Jun 05 2024 | 90.70 | 0.28 | 0.31% | 90.64 | 91.27 | 89.67 | 0 |
| Jun 04 2024 | 90.42 | 0.18 | 0.20% | 90.94 | 91.17 | 89.93 | 0 |
| Jun 03 2024 | 90.24 | 1.17 | 1.31% | 90.56 | 90.93 | 89.82 | 0 |
| May 31 2024 | 89.07 | -0.78 | -0.87% | 89.42 | 89.58 | 89.07 | 0 |
| May 30 2024 | 89.85 | -0.53 | -0.59% | 89.81 | 90.36 | 89.75 | 0 |
| May 29 2024 | 90.38 | -1.39 | -1.51% | 91.37 | 91.51 | 90.25 | 0 |
| May 28 2024 | 91.77 | -0.43 | -0.47% | 92.38 | 92.71 | 91.73 | 0 |
| May 27 2024 | 92.20 | 0.06 | 0.07% | 92.06 | 92.68 | 92.06 | 0 |
| May 24 2024 | 92.14 | 0.01 | 0.01% | 91.92 | 92.43 | 91.56 | 70 |
| May 23 2024 | 92.13 | 0.85 | 0.93% | 91.44 | 92.22 | 91.36 | 0 |
| May 22 2024 | 91.28 | -0.92 | -1.00% | 91.98 | 91.98 | 90.56 | 0 |
| May 21 2024 | 92.20 | -0.97 | -1.04% | 92.03 | 92.38 | 91.69 | 0 |
| May 20 2024 | 93.17 | 0.66 | 0.71% | 92.56 | 93.40 | 92.31 | 0 |
