Unicredit Bank AG (UC46DE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1739465700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1739379300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1739292900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1739206500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738947300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738860900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738774500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738688100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738601700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738342500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738256100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738169700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738083300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737996900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737737700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737651300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737564900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737478500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737392100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737132900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737046500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736960100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736873700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736787300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736528100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736441700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736355300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736268900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736182500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735923300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735836900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735577700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735318500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734972900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734713700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734627300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734540900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734454500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734368100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734108900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734022500 | 101.33 | 0.27 | 0.27 | 101.36 | 101.37 | 101.33 | 0 |
| 1733936100 | 101.06 | -0.02 | -0.02 | 100.54 | 101.06 | 100.54 | 0 |
| 1733849700 | 101.08 | -0.04 | -0.04 | 101.32 | 101.36 | 101.05 | 0 |
| 1733763300 | 101.12 | -0.09 | -0.09 | 100.61 | 101.12 | 100.61 | 0 |
| 1733504100 | 101.21 | -0.54 | -0.53 | 102.19 | 102.19 | 100.76 | 0 |
| 1733417700 | 101.75 | 0.27 | 0.27 | 101.97 | 101.97 | 101.75 | 0 |
| 1733331300 | 101.48 | -0.44 | -0.43 | 102.03 | 102.03 | 101.48 | 20 |
| 1733244900 | 101.92 | 0.04 | 0.04 | 101.9 | 101.92 | 101.9 | 0 |
| 1733158500 | 101.88 | 0.56 | 0.55 | 101.93 | 101.94 | 101.87 | 0 |
| 1732899300 | 101.32 | -0.4 | -0.39 | 101.75 | 101.76 | 101.32 | 0 |
| 1732812900 | 101.72 | -0.21 | -0.21 | 101.71 | 101.72 | 101.71 | 0 |
| 1732726500 | 101.93 | 0.02 | 0.02 | 101.94 | 101.94 | 101.42 | 1450 |
| 1732640100 | 101.91 | -0.94 | -0.91 | 101.83 | 101.91 | 101.35 | 89 |
| 1732553700 | 102.85 | 0.23 | 0.22 | 102.85 | 102.88 | 102.85 | 0 |
| 1732294500 | 102.62 | -0.07 | -0.07 | 102.77 | 103.01 | 102.62 | 0 |
| 1732208100 | 102.69 | 0.54 | 0.53 | 102.21 | 103.49 | 102.02 | 85 |
| 1732121700 | 102.15 | -0.2 | -0.20 | 102.4 | 102.4 | 101.9 | 0 |
| 1732035300 | 102.35 | 0.46 | 0.45 | 101.91 | 102.35 | 101.44 | 499 |
| 1731948900 | 101.89 | -0.1 | -0.10 | 102.05 | 102.19 | 101.89 | 0 |
| 1731689700 | 101.99 | 0 | 0.00 | 102.01 | 102.01 | 101.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
