Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46DE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.03% | 100.83 | 11:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.37 | 99.37 | 101.21 | 100.83 | 99.80 |
UC46DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.83 | 1.03 | 1.03% | 99.37 | 101.21 | 99.37 | 80 |
| May 30 2024 | 99.80 | -0.41 | -0.41% | 98.92 | 99.87 | 97.53 | 430 |
| May 29 2024 | 100.21 | 0.11 | 0.11% | 100.01 | 100.92 | 99.65 | 150 |
| May 28 2024 | 100.10 | 0.54 | 0.54% | 100.27 | 100.37 | 99.19 | 150 |
| May 27 2024 | 99.56 | -0.83 | -0.83% | 99.85 | 100.65 | 99.56 | 50 |
| May 24 2024 | 100.39 | 0.26 | 0.26% | 99.29 | 100.39 | 99.14 | 100 |
| May 23 2024 | 100.13 | 0.70 | 0.70% | 99.67 | 100.28 | 99.67 | 0 |
| May 22 2024 | 99.43 | -0.52 | -0.52% | 99.51 | 99.65 | 99.21 | 0 |
| May 21 2024 | 99.95 | -0.49 | -0.49% | 99.47 | 100.18 | 99.33 | 200 |
| May 20 2024 | 100.44 | 0.18 | 0.18% | 100.58 | 100.74 | 100.44 | 0 |
| May 17 2024 | 100.26 | 0.14 | 0.14% | 100.26 | 100.38 | 100.24 | 0 |
| May 16 2024 | 100.12 | 0.32 | 0.32% | 99.86 | 100.22 | 99.72 | 0 |
| May 15 2024 | 99.80 | 0.28 | 0.28% | 99.70 | 100.76 | 99.70 | 100 |
| May 14 2024 | 99.52 | 0.34 | 0.34% | 99.45 | 99.59 | 99.24 | 0 |
| May 13 2024 | 99.18 | 0.60 | 0.61% | 98.57 | 100.28 | 98.57 | 100 |
| May 10 2024 | 98.58 | -0.41 | -0.41% | 98.27 | 99.81 | 98.27 | 180 |
| May 09 2024 | 98.99 | 0.37 | 0.38% | 97.43 | 99.04 | 97.43 | 16 |
| May 08 2024 | 98.62 | -0.49 | -0.49% | 97.82 | 98.65 | 97.58 | 0 |
| May 07 2024 | 99.11 | 0.14 | 0.14% | 98.06 | 99.13 | 98.06 | 0 |
| May 06 2024 | 98.97 | 1.09 | 1.11% | 97.92 | 99.33 | 97.92 | 100 |
| May 03 2024 | 97.88 | 0.83 | 0.86% | 97.38 | 99.38 | 97.38 | 130 |
| May 02 2024 | 97.05 | 0.31 | 0.32% | 96.87 | 97.18 | 96.80 | 0 |
