Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46DA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 103.18 | 09:38:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.20 | 103.18 | 103.20 | 103.18 | 103.13 |
UC46DA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.18 | 0.05 | 0.05% | 103.20 | 103.20 | 103.18 | 0 |
| May 30 2024 | 103.13 | 0.18 | 0.17% | 103.03 | 103.19 | 103.01 | 0 |
| May 29 2024 | 102.95 | 0.13 | 0.13% | 102.85 | 102.95 | 102.85 | 0 |
| May 28 2024 | 102.82 | 0.10 | 0.10% | 102.73 | 102.82 | 102.73 | 0 |
| May 27 2024 | 102.72 | 0.03 | 0.03% | 102.71 | 102.72 | 102.71 | 0 |
| May 24 2024 | 102.69 | 0.06 | 0.06% | 102.70 | 102.70 | 102.69 | 0 |
| May 23 2024 | 102.63 | 0.21 | 0.21% | 102.39 | 102.67 | 102.39 | 0 |
| May 22 2024 | 102.42 | 0.15 | 0.15% | 102.41 | 102.42 | 102.36 | 0 |
| May 21 2024 | 102.27 | -0.68 | -0.66% | 102.08 | 102.39 | 102.05 | 0 |
| May 20 2024 | 102.95 | 0.16 | 0.16% | 102.87 | 102.95 | 102.86 | 0 |
| May 17 2024 | 102.79 | -0.04 | -0.04% | 102.88 | 102.88 | 102.78 | 0 |
| May 16 2024 | 102.83 | 0.06 | 0.06% | 102.84 | 102.96 | 102.83 | 0 |
| May 15 2024 | 102.77 | 0.10 | 0.10% | 102.71 | 102.88 | 102.71 | 0 |
| May 14 2024 | 102.67 | -0.12 | -0.12% | 102.83 | 102.83 | 102.67 | 0 |
| May 13 2024 | 102.79 | -0.01 | -0.01% | 102.89 | 102.90 | 102.69 | 0 |
| May 10 2024 | 102.80 | -0.06 | -0.06% | 102.71 | 102.80 | 102.58 | 0 |
| May 09 2024 | 102.86 | 0.55 | 0.54% | 102.73 | 102.86 | 102.73 | 0 |
| May 08 2024 | 102.31 | -0.31 | -0.30% | 102.71 | 102.71 | 102.31 | 0 |
| May 07 2024 | 102.62 | 0.16 | 0.16% | 102.49 | 102.62 | 102.49 | 0 |
| May 06 2024 | 102.46 | -0.12 | -0.12% | 102.63 | 102.65 | 102.45 | 0 |
| May 03 2024 | 102.58 | 0.12 | 0.12% | 102.38 | 102.58 | 102.38 | 0 |
| May 02 2024 | 102.46 | -0.06 | -0.06% | 102.41 | 102.46 | 102.41 | 0 |
