Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46D8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.96% | 19.04 | 11:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.24 | 18.84 | 20.50 | 19.04 | 19.42 |
UC46D8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.04 | -0.38 | -1.96% | 19.24 | 20.50 | 18.84 | 0 |
| May 30 2024 | 19.42 | 0.01 | 0.05% | 19.01 | 20.21 | 18.95 | 0 |
| May 29 2024 | 19.41 | -0.11 | -0.56% | 19.86 | 19.91 | 19.11 | 0 |
| May 28 2024 | 19.52 | 0.47 | 2.47% | 19.20 | 19.52 | 18.78 | 0 |
| May 27 2024 | 19.05 | -0.37 | -1.91% | 18.92 | 19.09 | 18.91 | 0 |
| May 24 2024 | 19.42 | -0.07 | -0.36% | 18.70 | 19.42 | 18.45 | 0 |
| May 23 2024 | 19.49 | -2.10 | -9.73% | 21.70 | 21.79 | 19.48 | 0 |
| May 22 2024 | 21.59 | 1.51 | 7.52% | 19.03 | 21.88 | 18.85 | 0 |
| May 21 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| May 20 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| May 17 2024 | 20.08 | -0.32 | -1.57% | 20.19 | 20.21 | 19.85 | 0 |
| May 16 2024 | 20.40 | -1.12 | -5.20% | 20.79 | 21.09 | 20.40 | 0 |
| May 15 2024 | 21.52 | -0.50 | -2.27% | 21.98 | 22.49 | 21.45 | 0 |
| May 14 2024 | 22.02 | 1.01 | 4.81% | 20.99 | 22.94 | 20.97 | 250 |
| May 13 2024 | 21.01 | 1.06 | 5.31% | 19.62 | 21.42 | 18.83 | 0 |
| May 10 2024 | 19.95 | -1.97 | -8.99% | 21.51 | 21.63 | 19.87 | 0 |
| May 09 2024 | 21.92 | -2.82 | -11.40% | 21.72 | 22.24 | 21.06 | 0 |
| May 08 2024 | 24.74 | -1.95 | -7.31% | 25.92 | 25.92 | 24.50 | 0 |
| May 07 2024 | 26.69 | -0.09 | -0.34% | 26.69 | 26.87 | 25.95 | 0 |
| May 06 2024 | 26.78 | -1.10 | -3.95% | 26.99 | 27.66 | 26.71 | 0 |
| May 03 2024 | 27.88 | 2.18 | 8.48% | 27.06 | 29.52 | 26.52 | 0 |
| May 02 2024 | 25.70 | -0.79 | -2.98% | 26.00 | 26.69 | 25.34 | 0 |
| Apr 30 2024 | 26.49 | -0.44 | -1.63% | 27.26 | 27.26 | 26.33 | 0 |
