Unicredit Bank AG (UC46D6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741193700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741107300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741020900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1740761700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1740675300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1740588900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1740502500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1740416100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1740156900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1740070500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1739984100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1739897700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1739811300 | 35.2 | 0.04 | 0.11 | 34.59 | 35.33 | 34.52 | 0 |
| 1739552100 | 35.16 | -0.48 | -1.35 | 34.62 | 35.65 | 34.62 | 0 |
| 1739465700 | 35.64 | 1.14 | 3.30 | 34.52 | 35.65 | 34.52 | 0 |
| 1739379300 | 34.5 | 0.38 | 1.11 | 34.33 | 35 | 34.19 | 0 |
| 1739292900 | 34.12 | -0.54 | -1.56 | 33.79 | 34.35 | 33.72 | 0 |
| 1739206500 | 34.66 | 0.14 | 0.41 | 34.23 | 34.79 | 34.23 | 0 |
| 1738947300 | 34.52 | -0.6 | -1.71 | 34.55 | 35.01 | 34.28 | 0 |
| 1738860900 | 35.12 | 0.44 | 1.27 | 34.13 | 35.27 | 34.13 | 0 |
| 1738774500 | 34.68 | -0.33 | -0.94 | 34.39 | 34.76 | 34.33 | 0 |
| 1738688100 | 35.01 | 0.36 | 1.04 | 34.37 | 35.07 | 34.37 | 0 |
| 1738601700 | 34.65 | -0.93 | -2.61 | 34.65 | 35 | 34.28 | 0 |
| 1738342500 | 35.58 | -0.49 | -1.36 | 35.67 | 36.24 | 35.58 | 0 |
| 1738256100 | 36.07 | 0.53 | 1.49 | 34.84 | 36.13 | 34.84 | 0 |
| 1738169700 | 35.54 | -0.02 | -0.06 | 34.52 | 35.91 | 34.52 | 0 |
| 1738083300 | 35.56 | 0.14 | 0.40 | 35.14 | 36 | 34.9 | 0 |
| 1737996900 | 35.42 | 0.92 | 2.67 | 33.88 | 35.52 | 33.88 | 0 |
| 1737737700 | 34.5 | -0.31 | -0.89 | 34.89 | 35.36 | 34.35 | 0 |
| 1737651300 | 34.81 | 0.18 | 0.52 | 34.58 | 35.14 | 34.49 | 0 |
| 1737564900 | 34.63 | -0.9 | -2.53 | 34.95 | 35.37 | 34.4 | 0 |
| 1737478500 | 35.53 | 0.19 | 0.54 | 34.59 | 35.53 | 34.57 | 0 |
| 1737392100 | 35.34 | 0.24 | 0.68 | 34.74 | 35.47 | 34.69 | 0 |
| 1737132900 | 35.1 | 0.82 | 2.39 | 34.24 | 35.1 | 34.24 | 0 |
| 1737046500 | 34.28 | -0.02 | -0.06 | 34.17 | 34.5 | 34.08 | 100 |
| 1736960100 | 34.3 | 1.92 | 5.93 | 32.32 | 34.66 | 32.32 | 0 |
| 1736873700 | 32.38 | -0.73 | -2.20 | 32.86 | 33.97 | 32.18 | 0 |
| 1736787300 | 33.11 | -0.05 | -0.15 | 33.14 | 33.68 | 33.04 | 0 |
| 1736528100 | 33.159999 | 0.46 | 1.41 | 32.85 | 33.76 | 32.74 | 0 |
| 1736441700 | 32.7 | 0.19 | 0.58 | 32.2 | 32.93 | 32.2 | 0 |
| 1736355300 | 32.509999 | -0.34 | -1.04 | 32.09 | 32.619999 | 31.92 | 0 |
| 1736268900 | 32.85 | 0.18 | 0.55 | 32 | 33.04 | 32 | 0 |
| 1736182500 | 32.67 | 1.28 | 4.08 | 31.62 | 32.83 | 31.56 | 0 |
| 1735923300 | 31.39 | -0.71 | -2.21 | 31.83 | 32.119999 | 31.32 | 0 |
| 1735836900 | 32.1 | 0.13 | 0.41 | 31.9 | 32.21 | 31.43 | 0 |
| 1735577700 | 31.97 | 0.11 | 0.35 | 31.43 | 32.04 | 31.43 | 0 |
| 1735318500 | 31.86 | 0.55 | 1.76 | 31.11 | 31.97 | 31.11 | 0 |
| 1734972900 | 31.31 | 0 | 0.00 | 30.44 | 31.31 | 30.44 | 0 |
| 1734713700 | 31.31 | -0.03 | -0.10 | 30.86 | 31.59 | 30.82 | 0 |
| 1734627300 | 31.34 | -0.5 | -1.57 | 31.25 | 31.75 | 31.25 | 0 |
| 1734540900 | 31.84 | -0.31 | -0.96 | 31.69 | 32.07 | 31.65 | 0 |
| 1734454500 | 32.15 | -0.31 | -0.96 | 31.6 | 32.34 | 31.6 | 0 |
| 1734368100 | 32.46 | -0.45 | -1.37 | 32.32 | 32.93 | 32 | 0 |
| 1734108900 | 32.909999 | -0.69 | -2.05 | 33.08 | 33.6 | 32.89 | 0 |
| 1734022500 | 33.6 | 0.14 | 0.42 | 33.11 | 33.67 | 32.99 | 0 |
| 1733936100 | 33.46 | -0.57 | -1.67 | 33.34 | 33.87 | 33.32 | 0 |
| 1733849700 | 34.03 | 0.01 | 0.03 | 33.5 | 34.55 | 33.409999 | 0 |
| 1733763300 | 34.02 | 0.43 | 1.28 | 33.6 | 34.32 | 33.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
