Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46D6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 1.48% | 71.47 | 11:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.18 | 69.65 | 71.59 | 71.47 | 70.43 |
UC46D6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.47 | 1.04 | 1.48% | 70.18 | 71.59 | 69.65 | 0 |
| May 30 2024 | 70.43 | 5.16 | 7.91% | 65.48 | 70.48 | 65.24 | 0 |
| May 29 2024 | 65.27 | -3.95 | -5.71% | 68.18 | 68.31 | 65.27 | 0 |
| May 28 2024 | 69.22 | -2.31 | -3.23% | 71.70 | 72.05 | 68.62 | 0 |
| May 27 2024 | 71.53 | 2.79 | 4.06% | 68.81 | 72.18 | 68.81 | 0 |
| May 24 2024 | 68.74 | -0.20 | -0.29% | 67.68 | 68.74 | 66.19 | 0 |
| May 23 2024 | 68.94 | -2.94 | -4.09% | 72.29 | 72.65 | 68.94 | 0 |
| May 22 2024 | 71.88 | 0.30 | 0.42% | 70.39 | 72.25 | 69.71 | 0 |
| May 21 2024 | 71.58 | -1.34 | -1.84% | 72.14 | 72.14 | 70.05 | 0 |
| May 20 2024 | 72.92 | 0.12 | 0.16% | 73.93 | 74.22 | 72.79 | 0 |
| May 17 2024 | 72.80 | 0.37 | 0.51% | 74.16 | 74.41 | 72.47 | 0 |
| May 16 2024 | 72.43 | -2.76 | -3.67% | 77.75 | 77.75 | 72.38 | 0 |
| May 15 2024 | 75.19 | 0.05 | 0.07% | 72.23 | 75.84 | 71.85 | 0 |
| May 14 2024 | 75.14 | 0.23 | 0.31% | 75.17 | 79.00 | 73.75 | 100 |
| May 13 2024 | 74.91 | 2.20 | 3.03% | 73.52 | 75.13 | 73.52 | 0 |
| May 10 2024 | 72.71 | 1.40 | 1.96% | 72.30 | 73.56 | 72.30 | 0 |
| May 09 2024 | 71.31 | 1.14 | 1.62% | 70.29 | 71.58 | 69.60 | 0 |
| May 08 2024 | 70.17 | -0.59 | -0.83% | 70.14 | 71.08 | 69.29 | 0 |
| May 07 2024 | 70.76 | 2.50 | 3.66% | 69.14 | 70.95 | 68.75 | 0 |
| May 06 2024 | 68.26 | 0.07 | 0.10% | 67.76 | 69.45 | 67.76 | 0 |
| May 03 2024 | 68.19 | -0.24 | -0.35% | 68.96 | 69.66 | 67.24 | 0 |
| May 02 2024 | 68.43 | 4.39 | 6.86% | 69.58 | 69.84 | 68.43 | 0 |
