Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46D5)
Unicredit Bank AG (UC46D5) Historical

UC46D5 Unicredit Bank AG

98.81

-0.04 (-0.04%)

Jun 19 2024 - Closed

Delayed by 15 minutes

UC46D5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	98.85	0.23	0.23%	99.15	99.15	98.71	0
Jun 17 2024	98.62	-0.20	-0.20%	98.83	98.83	98.52	0
Jun 14 2024	98.82	-0.56	-0.56%	99.37	99.37	98.33	40
Jun 13 2024	99.38	-0.48	-0.48%	99.85	99.92	99.33	0
Jun 12 2024	99.86	0.25	0.25%	99.67	100.00	99.67	0
Jun 11 2024	99.61	-0.10	-0.10%	99.84	100.11	99.60	0
Jun 10 2024	99.71	-0.64	-0.64%	99.83	99.83	99.68	0
Jun 07 2024	100.35	0.07	0.07%	100.40	100.53	100.28	0
Jun 06 2024	100.28	-0.21	-0.21%	100.54	100.54	100.23	0
Jun 05 2024	100.49	0.23	0.23%	100.34	100.49	100.28	0
Jun 04 2024	100.26	0.15	0.15%	100.10	100.31	99.99	0
Jun 03 2024	100.11	0.17	0.17%	100.09	100.22	100.08	0
May 31 2024	99.94	-0.05	-0.05%	100.00	100.03	99.84	0
May 30 2024	99.99	0.13	0.13%	99.72	100.04	99.56	0
May 29 2024	99.86	0.01	0.01%	99.83	99.96	99.81	0
May 28 2024	99.85	-0.15	-0.15%	100.24	100.24	99.81	0
May 27 2024	100.00	0.12	0.12%	99.98	100.00	99.79	0
May 24 2024	99.88	0.12	0.12%	99.61	99.88	99.54	0
May 23 2024	99.76	0.03	0.03%	99.77	99.78	99.66	0
May 22 2024	99.73	-0.01	-0.01%	99.88	99.88	99.67	0
May 21 2024	99.74	-1.08	-1.07%	100.08	100.08	99.62	0
May 20 2024	100.82	0.16	0.16%	100.79	100.82	100.69	0
May 17 2024	100.66	0.10	0.10%	100.59	100.76	100.58	0
May 16 2024	100.56	0.06	0.06%	100.40	100.62	100.34	0
May 15 2024	100.50	0.02	0.02%	100.51	100.58	100.29	0
May 14 2024	100.48	0.27	0.27%	100.30	100.53	100.25	0
May 13 2024	100.21	0.24	0.24%	100.20	100.33	100.09	0
May 10 2024	99.97	0.29	0.29%	99.86	100.08	99.55	0
May 09 2024	99.68	1.75	1.79%	99.57	99.79	98.60	200
May 08 2024	97.93	0.32	0.33%	97.57	98.36	97.57	0
May 07 2024	97.61	0.30	0.31%	97.41	97.89	97.21	200
May 06 2024	97.31	0.31	0.32%	97.08	97.32	97.06	0
May 03 2024	97.00	0.36	0.37%	96.94	97.61	96.94	300
May 02 2024	96.64	0.40	0.42%	96.63	96.93	96.37	0
Apr 30 2024	96.24	0.10	0.10%	96.02	96.38	96.02	0
Apr 29 2024	96.14	-0.05	-0.05%	96.47	96.55	96.04	0
Apr 26 2024	96.19	1.07	1.12%	95.49	96.46	95.49	0
Apr 25 2024	95.12	-1.02	-1.06%	95.80	95.99	95.05	0
Apr 24 2024	96.14	-0.36	-0.37%	96.76	96.76	95.86	0
Apr 23 2024	96.50	0.40	0.42%	95.68	96.89	95.62	0
Apr 22 2024	96.10	1.20	1.26%	95.88	96.18	95.58	0
Apr 19 2024	94.90	-0.49	-0.51%	94.96	95.19	94.55	0
Apr 18 2024	95.39	0.11	0.12%	94.97	95.39	94.31	0
Apr 17 2024	95.28	0.07	0.07%	95.13	95.57	95.12	0
Apr 16 2024	95.21	-0.75	-0.78%	95.46	95.46	94.87	0
Apr 15 2024	95.96	0.35	0.37%	95.53	96.57	95.53	0
Apr 12 2024	95.61	-0.36	-0.38%	96.11	96.26	95.49	0
Apr 11 2024	95.97	-0.15	-0.16%	96.04	96.23	95.67	0
Apr 10 2024	96.12	-0.12	-0.12%	96.48	96.57	95.79	100
Apr 09 2024	96.24	-0.34	-0.35%	96.18	96.53	96.07	0
Apr 08 2024	96.58	0.39	0.41%	96.33	96.86	96.33	0
Apr 05 2024	96.19	-0.65	-0.67%	96.43	96.43	95.97	0
Apr 04 2024	96.84	-0.33	-0.34%	96.99	97.08	96.66	0
Apr 03 2024	97.17	0.15	0.15%	97.04	97.43	96.96	0
Apr 02 2024	97.02	-0.49	-0.50%	98.23	98.24	96.99	0
Mar 28 2024	97.51	-0.27	-0.28%	97.83	98.22	97.40	100
Mar 27 2024	97.78	0.05	0.05%	98.17	98.24	97.69	0
Mar 26 2024	97.73	-0.90	-0.91%	97.84	97.88	97.55	0
Mar 25 2024	98.63	0.67	0.68%	98.22	98.69	98.22	0
Mar 22 2024	97.96	0.63	0.65%	97.02	98.17	97.01	0
Mar 21 2024	97.33	-1.23	-1.25%	98.22	98.22	97.13	7

Delayed Upgrade Clock