ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UC46D5 Unicredit Bank AG

100.35
0.07 (0.07%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Bank AG UC46D5 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.07 0.07% 100.35 11:26:33
Open Price Low Price High Price Close Price Prev Close
100.40 100.28 100.53 100.35 100.28
more quote information »

UC46D5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC46D5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 100.35 0.07 0.07% 100.40 100.53 100.28 0
Jun 06 2024 100.28 -0.21 -0.21% 100.54 100.54 100.23 0
Jun 05 2024 100.49 0.23 0.23% 100.34 100.49 100.28 0
Jun 04 2024 100.26 0.15 0.15% 100.10 100.31 99.99 0
Jun 03 2024 100.11 0.17 0.17% 100.09 100.22 100.08 0
May 31 2024 99.94 -0.05 -0.05% 100.00 100.03 99.84 0
May 30 2024 99.99 0.13 0.13% 99.72 100.04 99.56 0
May 29 2024 99.86 0.01 0.01% 99.83 99.96 99.81 0
May 28 2024 99.85 -0.15 -0.15% 100.24 100.24 99.81 0
May 27 2024 100.00 0.12 0.12% 99.98 100.00 99.79 0
May 24 2024 99.88 0.12 0.12% 99.61 99.88 99.54 0
May 23 2024 99.76 0.03 0.03% 99.77 99.78 99.66 0
May 22 2024 99.73 -0.01 -0.01% 99.88 99.88 99.67 0
May 21 2024 99.74 -1.08 -1.07% 100.08 100.08 99.62 0
May 20 2024 100.82 0.16 0.16% 100.79 100.82 100.69 0
May 17 2024 100.66 0.10 0.10% 100.59 100.76 100.58 0
May 16 2024 100.56 0.06 0.06% 100.40 100.62 100.34 0
May 15 2024 100.50 0.02 0.02% 100.51 100.58 100.29 0
May 14 2024 100.48 0.27 0.27% 100.30 100.53 100.25 0
May 13 2024 100.21 0.24 0.24% 100.20 100.33 100.09 0
May 10 2024 99.97 0.29 0.29% 99.86 100.08 99.55 0
May 09 2024 99.68 1.75 1.79% 99.57 99.79 98.60 200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock