Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46D5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.23% | 98.85 | 11:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.15 | 98.71 | 99.15 | 98.85 | 98.62 |
UC46D5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 98.85 | 0.23 | 0.23% | 99.15 | 99.15 | 98.71 | 0 |
| Jun 17 2024 | 98.62 | -0.20 | -0.20% | 98.83 | 98.83 | 98.52 | 0 |
| Jun 14 2024 | 98.82 | -0.56 | -0.56% | 99.37 | 99.37 | 98.33 | 40 |
| Jun 13 2024 | 99.38 | -0.48 | -0.48% | 99.85 | 99.92 | 99.33 | 0 |
| Jun 12 2024 | 99.86 | 0.25 | 0.25% | 99.67 | 100.00 | 99.67 | 0 |
| Jun 11 2024 | 99.61 | -0.10 | -0.10% | 99.84 | 100.11 | 99.60 | 0 |
| Jun 10 2024 | 99.71 | -0.64 | -0.64% | 99.83 | 99.83 | 99.68 | 0 |
| Jun 07 2024 | 100.35 | 0.07 | 0.07% | 100.40 | 100.53 | 100.28 | 0 |
| Jun 06 2024 | 100.28 | -0.21 | -0.21% | 100.54 | 100.54 | 100.23 | 0 |
| Jun 05 2024 | 100.49 | 0.23 | 0.23% | 100.34 | 100.49 | 100.28 | 0 |
| Jun 04 2024 | 100.26 | 0.15 | 0.15% | 100.10 | 100.31 | 99.99 | 0 |
| Jun 03 2024 | 100.11 | 0.17 | 0.17% | 100.09 | 100.22 | 100.08 | 0 |
| May 31 2024 | 99.94 | -0.05 | -0.05% | 100.00 | 100.03 | 99.84 | 0 |
| May 30 2024 | 99.99 | 0.13 | 0.13% | 99.72 | 100.04 | 99.56 | 0 |
| May 29 2024 | 99.86 | 0.01 | 0.01% | 99.83 | 99.96 | 99.81 | 0 |
| May 28 2024 | 99.85 | -0.15 | -0.15% | 100.24 | 100.24 | 99.81 | 0 |
| May 27 2024 | 100.00 | 0.12 | 0.12% | 99.98 | 100.00 | 99.79 | 0 |
| May 24 2024 | 99.88 | 0.12 | 0.12% | 99.61 | 99.88 | 99.54 | 0 |
| May 23 2024 | 99.76 | 0.03 | 0.03% | 99.77 | 99.78 | 99.66 | 0 |
| May 22 2024 | 99.73 | -0.01 | -0.01% | 99.88 | 99.88 | 99.67 | 0 |
| May 21 2024 | 99.74 | -1.08 | -1.07% | 100.08 | 100.08 | 99.62 | 0 |
| May 20 2024 | 100.82 | 0.16 | 0.16% | 100.79 | 100.82 | 100.69 | 0 |
