Unicredit Bank AG (UC46D3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731945300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731686100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731599700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731513300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731426900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731340500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731081300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730994900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730908500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730822100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730735700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730476500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730390100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730303700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730217300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730130900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729871700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729785300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729698900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729612500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729526100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729266900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729180500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729094100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1729007700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728921300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728662100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728575700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728489300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728402900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728316500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728057300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727970900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727884500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727798100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727711700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727452500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727366100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727279700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727193300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727106900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1726847700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1726761300 | 101.4 | -0.11 | -0.11 | 101.4 | 101.4 | 101.4 | 0 |
| 1726674900 | 101.51 | 0.1 | 0.10 | 101.39 | 101.52 | 101.39 | 0 |
| 1726588500 | 101.41 | 0 | 0.00 | 101.44 | 101.44 | 101.41 | 0 |
| 1726502100 | 101.41 | -0.09 | -0.09 | 101.46 | 101.46 | 101.41 | 0 |
| 1726242900 | 101.5 | -0.16 | -0.16 | 101.64 | 101.67 | 101.5 | 0 |
| 1726156500 | 101.66 | 0.06 | 0.06 | 101.55 | 101.67 | 101.55 | 0 |
| 1726070100 | 101.6 | -0.07 | -0.07 | 101.66 | 101.67 | 101.54 | 0 |
| 1725983700 | 101.67 | 0.13 | 0.13 | 101.64 | 101.68 | 101.6 | 0 |
| 1725897300 | 101.54 | 0.04 | 0.04 | 101.51 | 101.54 | 101.5 | 0 |
| 1725638100 | 101.5 | 0 | 0.00 | 101.59 | 101.59 | 101.5 | 0 |
| 1725551700 | 101.5 | 0.02 | 0.02 | 101.5 | 101.5 | 101.5 | 0 |
| 1725465300 | 101.48 | 0.06 | 0.06 | 101.49 | 101.49 | 101.43 | 0 |
| 1725378900 | 101.42 | 0 | 0.00 | 101.43 | 101.43 | 101.37 | 0 |
| 1725292500 | 101.42 | -0.01 | -0.01 | 101.42 | 101.43 | 101.42 | 0 |
| 1725033300 | 101.43 | 0.09 | 0.09 | 101.37 | 101.43 | 101.37 | 0 |
| 1724946900 | 101.34 | 0 | 0.00 | 101.37 | 101.37 | 101.33 | 0 |
| 1724860500 | 101.34 | 0.04 | 0.04 | 101.29 | 101.34 | 101.28 | 0 |
| 1724774100 | 101.3 | 0.01 | 0.01 | 101.31 | 101.31 | 101.29 | 0 |
| 1724687700 | 101.29 | -0.05 | -0.05 | 101.36 | 101.36 | 101.29 | 0 |
| 1724428500 | 101.34 | -0.16 | -0.16 | 101.45 | 101.45 | 101.33 | 0 |
| 1724342100 | 101.5 | -0.23 | -0.23 | 101.7 | 101.71 | 101.5 | 0 |
| 1724255700 | 101.73 | -0.03 | -0.03 | 101.79 | 101.79 | 101.73 | 0 |
| 1724169300 | 101.76 | -0.53 | -0.52 | 101.76 | 101.76 | 101.76 | 0 |
| 1724082900 | 102.29 | 0 | 0.00 | 102.36 | 102.37 | 102.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
