Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC46D3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 102.34 | 10:46:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.30 | 102.30 | 102.36 | 102.34 | 102.23 |
UC46D3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.34 | 0.11 | 0.11% | 102.30 | 102.36 | 102.30 | 0 |
| Jun 06 2024 | 102.23 | 0.01 | 0.01% | 102.24 | 102.24 | 102.14 | 0 |
| Jun 05 2024 | 102.22 | 0.06 | 0.06% | 102.21 | 102.22 | 102.21 | 0 |
| Jun 04 2024 | 102.16 | 0.00 | 0.00% | 102.10 | 102.24 | 102.10 | 0 |
| Jun 03 2024 | 102.16 | 0.02 | 0.02% | 102.11 | 102.22 | 101.93 | 0 |
| May 31 2024 | 102.14 | 0.04 | 0.04% | 102.14 | 102.14 | 102.14 | 0 |
| May 30 2024 | 102.10 | 0.08 | 0.08% | 102.04 | 102.10 | 102.03 | 0 |
| May 29 2024 | 102.02 | 0.03 | 0.03% | 101.94 | 102.02 | 101.92 | 0 |
| May 28 2024 | 101.99 | 0.08 | 0.08% | 101.92 | 101.99 | 101.92 | 0 |
| May 27 2024 | 101.91 | 0.04 | 0.04% | 101.90 | 101.91 | 101.90 | 0 |
| May 24 2024 | 101.87 | 0.03 | 0.03% | 101.87 | 101.87 | 101.87 | 0 |
| May 23 2024 | 101.84 | 0.10 | 0.10% | 101.75 | 101.89 | 101.72 | 0 |
| May 22 2024 | 101.74 | 0.14 | 0.14% | 101.74 | 101.74 | 101.74 | 0 |
| May 21 2024 | 101.60 | -0.39 | -0.38% | 101.41 | 101.67 | 101.41 | 0 |
| May 20 2024 | 101.99 | 0.09 | 0.09% | 101.95 | 101.99 | 101.94 | 0 |
| May 17 2024 | 101.90 | -0.01 | -0.01% | 101.94 | 101.94 | 101.88 | 0 |
| May 16 2024 | 101.91 | 0.07 | 0.07% | 101.93 | 102.01 | 101.90 | 0 |
| May 15 2024 | 101.84 | -0.02 | -0.02% | 101.83 | 101.93 | 101.83 | 0 |
| May 14 2024 | 101.86 | 0.00 | 0.00% | 101.89 | 101.92 | 101.83 | 0 |
| May 13 2024 | 101.86 | 0.04 | 0.04% | 101.90 | 101.91 | 101.80 | 0 |
| May 10 2024 | 101.82 | -0.03 | -0.03% | 101.74 | 101.82 | 101.66 | 0 |
| May 09 2024 | 101.85 | 0.40 | 0.39% | 101.75 | 101.85 | 101.75 | 0 |
