Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC45ZE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -12.65% | 2.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.16 | 2.34 | 2.14 | 2.45 |
UC45ZE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC45ZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.175 | -0.19 | -7.84% | 2.34 | 2.34 | 2.16 | 0 |
| May 30 2024 | 2.36 | 0.21 | 9.51% | 2.175 | 2.39 | 2.165 | 0 |
| May 29 2024 | 2.155 | 0.10 | 4.87% | 2.03 | 2.16 | 1.89 | 0 |
| May 28 2024 | 2.055 | -0.08 | -3.75% | 1.95 | 2.085 | 1.895 | 0 |
| May 27 2024 | 2.135 | -0.15 | -6.36% | 2.325 | 2.325 | 2.12 | 0 |
| May 24 2024 | 2.28 | -0.02 | -0.65% | 2.38 | 2.465 | 2.27 | 0 |
| May 23 2024 | 2.295 | -0.11 | -4.57% | 2.43 | 2.43 | 2.245 | 0 |
| May 22 2024 | 2.405 | 0.02 | 0.84% | 2.355 | 2.505 | 2.345 | 0 |
| May 21 2024 | 2.385 | 0.16 | 7.19% | 2.29 | 2.48 | 2.245 | 0 |
| May 20 2024 | 2.225 | -0.07 | -2.84% | 2.33 | 2.33 | 2.13 | 0 |
| May 17 2024 | 2.29 | -0.24 | -9.49% | 2.58 | 2.585 | 2.29 | 0 |
| May 16 2024 | 2.53 | -0.02 | -0.59% | 2.54 | 2.695 | 2.47 | 0 |
| May 15 2024 | 2.545 | 0.18 | 7.38% | 2.375 | 2.60 | 2.315 | 0 |
| May 14 2024 | 2.37 | 0.06 | 2.38% | 2.275 | 2.445 | 2.205 | 0 |
| May 13 2024 | 2.315 | -0.04 | -1.70% | 2.33 | 2.43 | 2.265 | 0 |
| May 10 2024 | 2.355 | -0.12 | -4.66% | 2.505 | 2.505 | 2.245 | 0 |
| May 09 2024 | 2.47 | -0.08 | -3.14% | 2.595 | 2.605 | 2.39 | 0 |
| May 08 2024 | 2.55 | -0.16 | -5.73% | 2.765 | 2.815 | 2.48 | 0 |
| May 07 2024 | 2.705 | 0.00 | 0.00% | 2.685 | 2.785 | 2.575 | 0 |
| May 06 2024 | 2.705 | -0.12 | -4.25% | 2.82 | 2.82 | 2.665 | 0 |
| May 03 2024 | 2.825 | 0.02 | 0.53% | 2.73 | 2.885 | 2.73 | 0 |
| May 02 2024 | 2.81 | 0.31 | 12.40% | 2.525 | 2.90 | 2.51 | 0 |
