Unicredit Bank AG (UC45Z7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 9.75 | -0.83 | -7.84 | 10.51 | 10.55 | 9.66 | 0 |
| 1738169700 | 10.58 | 1.03 | 10.79 | 9.38 | 10.61 | 9.38 | 0 |
| 1738083300 | 9.55 | -0.41 | -4.12 | 9.96 | 10.01 | 9.49 | 0 |
| 1737996900 | 9.96 | -0.48 | -4.60 | 10.54 | 10.78 | 9.93 | 0 |
| 1737737700 | 10.44 | -0.44 | -4.04 | 10.64 | 10.64 | 9.49 | 0 |
| 1737651300 | 10.88 | -1.29 | -10.60 | 11.05 | 11.53 | 10.88 | 0 |
| 1737564900 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737478500 | 12.17 | -0.15 | -1.22 | 12.3 | 12.43 | 12.08 | 0 |
| 1737392100 | 12.32 | 0.46 | 3.88 | 11.92 | 12.41 | 11.87 | 0 |
| 1737132900 | 11.86 | -0.66 | -5.27 | 12.33 | 12.45 | 11.83 | 0 |
| 1737046500 | 12.52 | -0.81 | -6.08 | 13.23 | 13.23 | 12.2 | 0 |
| 1736960100 | 13.33 | -0.37 | -2.70 | 13.57 | 13.89 | 13.04 | 0 |
| 1736873700 | 13.7 | 0.14 | 1.03 | 13.29 | 13.7 | 13.19 | 0 |
| 1736787300 | 13.56 | -0.17 | -1.24 | 13.51 | 13.94 | 13.43 | 0 |
| 1736528100 | 13.73 | 0.65 | 4.97 | 13.3 | 13.73 | 13.23 | 0 |
| 1736441700 | 13.08 | -0.23 | -1.73 | 13.38 | 13.62 | 12.98 | 0 |
| 1736355300 | 13.31 | 0.68 | 5.38 | 12.93 | 13.73 | 12.8 | 0 |
| 1736268900 | 12.63 | 0.01 | 0.08 | 12.67 | 12.81 | 12.2 | 0 |
| 1736182500 | 12.62 | -0.54 | -4.10 | 12.73 | 13.33 | 12.33 | 0 |
| 1735923300 | 13.16 | 0.64 | 5.11 | 12.37 | 13.16 | 12.37 | 0 |
| 1735836900 | 12.52 | -0.11 | -0.87 | 12.11 | 13.01 | 12.06 | 0 |
| 1735577700 | 12.63 | 0.51 | 4.21 | 11.75 | 12.65 | 11.75 | 0 |
| 1735318500 | 12.12 | -0.41 | -3.27 | 12.52 | 12.53 | 12.08 | 0 |
| 1734972900 | 12.53 | 0.07 | 0.56 | 12.56 | 12.99 | 12.53 | 0 |
| 1734713700 | 12.46 | -0.06 | -0.48 | 12.55 | 12.88 | 12.46 | 0 |
| 1734627300 | 12.52 | 0.33 | 2.71 | 12.82 | 12.83 | 12.41 | 0 |
| 1734540900 | 12.19 | 0.25 | 2.09 | 12.03 | 12.22 | 11.87 | 0 |
| 1734454500 | 11.94 | -0.37 | -3.01 | 12.47 | 12.52 | 11.82 | 0 |
| 1734368100 | 12.31 | 0.09 | 0.74 | 12.03 | 12.48 | 12.02 | 0 |
| 1734108900 | 12.22 | 0.17 | 1.41 | 12.21 | 12.32 | 11.95 | 0 |
| 1734022500 | 12.05 | -0.15 | -1.23 | 12.06 | 12.24 | 11.98 | 0 |
| 1733936100 | 12.2 | 0.26 | 2.18 | 11.81 | 12.26 | 11.81 | 0 |
| 1733849700 | 11.94 | 0.52 | 4.55 | 11.39 | 11.96 | 11.39 | 0 |
| 1733763300 | 11.42 | -0.49 | -4.11 | 11.85 | 11.86 | 11.16 | 0 |
| 1733504100 | 11.91 | -0.91 | -7.10 | 12.76 | 12.76 | 11.67 | 0 |
| 1733417700 | 12.82 | -0.34 | -2.58 | 13.08 | 13.22 | 12.71 | 0 |
| 1733331300 | 13.16 | -0.29 | -2.16 | 13.32 | 13.4 | 13.1 | 0 |
| 1733244900 | 13.45 | 0.24 | 1.82 | 12.96 | 13.54 | 12.76 | 0 |
| 1733158500 | 13.21 | -0.32 | -2.37 | 13.48 | 13.83 | 13.03 | 0 |
| 1732899300 | 13.53 | 0.02 | 0.15 | 13.27 | 13.86 | 13.27 | 0 |
| 1732812900 | 13.51 | 0.4 | 3.05 | 13.02 | 13.52 | 12.82 | 0 |
| 1732726500 | 13.11 | 0.01 | 0.08 | 13.26 | 13.42 | 13.08 | 0 |
| 1732640100 | 13.1 | -0.03 | -0.23 | 12.9 | 13.55 | 12.81 | 0 |
| 1732553700 | 13.13 | -0.4 | -2.96 | 13.08 | 13.42 | 12.85 | 0 |
| 1732294500 | 13.53 | -0.48 | -3.43 | 13.86 | 14.03 | 13.3 | 0 |
| 1732208100 | 14.01 | -0.29 | -2.03 | 14.22 | 14.73 | 14.01 | 0 |
| 1732121700 | 14.3 | 0.15 | 1.06 | 13.9 | 14.35 | 13.8 | 0 |
| 1732035300 | 14.15 | 0.2 | 1.43 | 13.97 | 14.49 | 13.86 | 0 |
| 1731948900 | 13.95 | 0.19 | 1.38 | 13.45 | 14.05 | 13.39 | 0 |
| 1731689700 | 13.76 | 0.33 | 2.46 | 13.48 | 13.84 | 13.47 | 0 |
| 1731603300 | 13.43 | -0.25 | -1.83 | 13.69 | 13.77 | 13.26 | 0 |
| 1731516900 | 13.68 | 0.14 | 1.03 | 13.44 | 13.93 | 13.27 | 0 |
| 1731430500 | 13.54 | 0.79 | 6.20 | 12.89 | 13.58 | 12.89 | 0 |
| 1731344100 | 12.75 | -0.18 | -1.39 | 12.76 | 12.85 | 12.51 | 0 |
| 1731084900 | 12.93 | 0.89 | 7.39 | 11.86 | 13 | 11.8 | 0 |
| 1730998500 | 12.04 | -0.62 | -4.90 | 12.41 | 12.68 | 11.88 | 0 |
| 1730912100 | 12.66 | 0.82 | 6.93 | 11.4 | 12.66 | 11.09 | 0 |
| 1730825700 | 11.84 | -0.14 | -1.17 | 11.85 | 11.99 | 11.76 | 0 |
| 1730739300 | 11.98 | 0.36 | 3.10 | 11.65 | 11.98 | 11.51 | 0 |
| 1730480100 | 11.62 | -0.4 | -3.33 | 11.9 | 12.16 | 11.52 | 0 |
| 1730393700 | 12.02 | 0.39 | 3.35 | 11.62 | 12.69 | 11.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
