Unicredit Bank AG (UC45Z3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 24 | -0.86 | -3.46 | 24.79 | 25.29 | 23.85 | 0 |
| 1719244500 | 24.86 | -1.02 | -3.94 | 25.64 | 25.82 | 24.61 | 0 |
| 1718985300 | 25.88 | -0.28 | -1.07 | 25.97 | 26.51 | 25.67 | 0 |
| 1718898900 | 26.16 | -0.76 | -2.82 | 27.01 | 27.01 | 26.04 | 0 |
| 1718812500 | 26.92 | 0.32 | 1.20 | 26.79 | 27.22 | 26.52 | 0 |
| 1718726100 | 26.6 | 0.61 | 2.35 | 25.42 | 26.73 | 25.3 | 0 |
| 1718639700 | 25.99 | -0.33 | -1.25 | 26.13 | 27.43 | 25.96 | 0 |
| 1718380500 | 26.32 | 1.76 | 7.17 | 24.04 | 26.74 | 24.04 | 0 |
| 1718294100 | 24.56 | 0.44 | 1.82 | 24.07 | 24.72 | 23.57 | 0 |
| 1718207700 | 24.12 | 0.23 | 0.96 | 23.55 | 24.32 | 23.37 | 0 |
| 1718121300 | 23.89 | 0.87 | 3.78 | 22.72 | 24.42 | 22.53 | 0 |
| 1718034900 | 23.02 | 1.78 | 8.38 | 22.96 | 23.7 | 22.94 | 0 |
| 1717775700 | 21.24 | -0.11 | -0.52 | 20.95 | 22.27 | 20.79 | 0 |
| 1717689300 | 21.35 | -1.01 | -4.52 | 21.74 | 21.88 | 21.04 | 0 |
| 1717602900 | 22.36 | -1.63 | -6.79 | 23.28 | 23.99 | 22.13 | 0 |
| 1717516500 | 23.99 | 0.28 | 1.18 | 23.59 | 24.1 | 23.27 | 0 |
| 1717430100 | 23.71 | -0.53 | -2.19 | 23.3 | 24.09 | 23.2 | 0 |
| 1717170900 | 24.24 | 0.07 | 0.29 | 24.06 | 24.42 | 23.76 | 0 |
| 1717084500 | 24.17 | -0.6 | -2.42 | 25.3 | 25.39 | 24.14 | 0 |
| 1716998100 | 24.77 | 1.75 | 7.60 | 23.21 | 24.77 | 23.14 | 0 |
| 1716911700 | 23.02 | 0.75 | 3.37 | 22.13 | 23.28 | 21.57 | 0 |
| 1716825300 | 22.27 | -0.35 | -1.55 | 22.51 | 22.65 | 22.2 | 0 |
| 1716566100 | 22.62 | 0.16 | 0.71 | 23.28 | 23.28 | 21.86 | 0 |
| 1716479700 | 22.46 | -0.11 | -0.49 | 22.13 | 22.63 | 22.06 | 0 |
| 1716393300 | 22.57 | 1.84 | 8.88 | 20.57 | 22.64 | 20.52 | 0 |
| 1716306900 | 20.73 | 0.95 | 4.80 | 19.84 | 20.78 | 19.77 | 0 |
| 1716220500 | 19.78 | 0.45 | 2.33 | 19.06 | 19.79 | 18.97 | 0 |
| 1715961300 | 19.33 | 0.42 | 2.22 | 19.3 | 19.7 | 18.76 | 0 |
| 1715874900 | 18.91 | 0.11 | 0.59 | 18.8 | 19.46 | 18.75 | 1322 |
| 1715788500 | 18.8 | 0.15 | 0.80 | 18.16 | 20.23 | 18.16 | 0 |
| 1715702100 | 18.65 | -0.75 | -3.87 | 19.55 | 19.63 | 18.55 | 0 |
| 1715615700 | 19.4 | 0.48 | 2.54 | 18.42 | 19.41 | 18.4 | 0 |
| 1715356500 | 18.92 | 0.03 | 0.16 | 18.85 | 18.97 | 18.06 | 0 |
| 1715270100 | 18.89 | 0.18 | 0.96 | 18.72 | 19.8 | 18.71 | 0 |
| 1715183700 | 18.71 | 0.06 | 0.32 | 18.49 | 18.96 | 18.14 | 0 |
| 1715097300 | 18.65 | -0.9 | -4.60 | 19.22 | 19.81 | 18.61 | 0 |
| 1715010900 | 19.55 | 0.13 | 0.67 | 19.17 | 19.92 | 18.96 | 0 |
| 1714751700 | 19.42 | -1.33 | -6.41 | 20.49 | 20.49 | 18.53 | 0 |
| 1714665300 | 20.75 | 0.46 | 2.27 | 20.25 | 20.98 | 19.78 | 0 |
| 1714492500 | 20.29 | 0.43 | 2.17 | 19.13 | 20.4 | 19.11 | 0 |
| 1714406100 | 19.86 | 1.42 | 7.70 | 18.17 | 20.07 | 18.15 | 0 |
| 1714146900 | 18.44 | -1.14 | -5.82 | 19.02 | 19.28 | 17.95 | 0 |
| 1714060500 | 19.58 | 1.95 | 11.06 | 17.53 | 20.55 | 17.29 | 0 |
| 1713974100 | 17.63 | -0.16 | -0.90 | 17.18 | 18.38 | 16.61 | 0 |
| 1713887700 | 17.79 | -0.96 | -5.12 | 18.5 | 18.53 | 17.77 | 0 |
| 1713801300 | 18.75 | -0.15 | -0.79 | 18.46 | 19.16 | 17.87 | 0 |
| 1713542100 | 18.9 | 0.61 | 3.34 | 19.12 | 19.92 | 18.55 | 0 |
| 1713455700 | 18.29 | 0.58 | 3.27 | 17.87 | 19.09 | 17.74 | 0 |
| 1713369300 | 17.71 | -2.53 | -12.50 | 18.91 | 18.95 | 16.18 | 0 |
| 1713282900 | 20.24 | 1 | 5.20 | 19.49 | 20.41 | 19.17 | 0 |
| 1713196500 | 19.24 | -1.33 | -6.47 | 20.42 | 20.5 | 18.09 | 0 |
| 1712937300 | 20.57 | 0.98 | 5.00 | 18.45 | 20.8 | 18.43 | 0 |
| 1712850900 | 19.59 | 0.28 | 1.45 | 18.93 | 19.93 | 18.72 | 0 |
| 1712764500 | 19.31 | 0.24 | 1.26 | 18.45 | 20.13 | 18.1 | 0 |
| 1712678100 | 19.07 | 1.25 | 7.01 | 17.72 | 19.24 | 17.7 | 0 |
| 1712591700 | 17.82 | -0.52 | -2.84 | 18.38 | 18.88 | 17.69 | 0 |
| 1712332500 | 18.34 | 1.96 | 11.97 | 18.21 | 18.65 | 17.77 | 0 |
| 1712246100 | 16.379999 | -0.2 | -1.21 | 16.89 | 17.4 | 16.379999 | 0 |
| 1712159700 | 16.579999 | 0.56 | 3.50 | 16.239999 | 16.629999 | 15.86 | 0 |
| 1712073300 | 16.02 | 1.25 | 8.46 | 14.81 | 16.43 | 14.1 | 0 |
| 1711644900 | 14.77 | -0.63 | -4.09 | 15.33 | 15.52 | 14.08 | 0 |
| 1711558500 | 15.4 | -0.68 | -4.23 | 16.51 | 16.64 | 15.4 | 0 |
| 1711472100 | 16.079999 | 0.33 | 2.10 | 15.6 | 16.45 | 15.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
