Unicredit Bank AG (UC41FQ)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 1.35 | -0.11 | -7.60 | 1.419 | 1.419 | 1.33 | 0 |
| 1726502100 | 1.461 | -0.04 | -2.60 | 1.52 | 1.53 | 1.447 | 0 |
| 1726242900 | 1.5 | -0.07 | -4.15 | 1.487 | 1.53 | 1.464 | 0 |
| 1726156500 | 1.565 | -0.12 | -6.85 | 1.58 | 1.59 | 1.51 | 0 |
| 1726070100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.735 | 1.575 | 0 |
| 1725983700 | 1.69 | 0.14 | 8.68 | 1.61 | 1.78 | 1.555 | 0 |
| 1725897300 | 1.555 | -0.03 | -1.58 | 1.615 | 1.625 | 1.5 | 0 |
| 1725638100 | 1.58 | 0.23 | 16.95 | 1.346 | 1.59 | 1.334 | 0 |
| 1725551700 | 1.351 | 0.06 | 4.81 | 1.309 | 1.405 | 1.18 | 0 |
| 1725465300 | 1.289 | 0 | 0.23 | 1.404 | 1.456 | 1.274 | 0 |
| 1725378900 | 1.286 | -0.07 | -4.95 | 1.363 | 1.391 | 1.271 | 0 |
| 1725292500 | 1.353 | 0.02 | 1.27 | 1.307 | 1.383 | 1.307 | 0 |
| 1725033300 | 1.336 | 0.07 | 5.53 | 1.191 | 1.336 | 1.178 | 0 |
| 1724946900 | 1.266 | -0.21 | -14.46 | 1.51 | 1.51 | 1.266 | 0 |
| 1724860500 | 1.48 | 0.15 | 11.61 | 1.399 | 1.48 | 1.367 | 0 |
| 1724774100 | 1.326 | 0.06 | 4.49 | 1.333 | 1.373 | 1.307 | 0 |
| 1724687700 | 1.2689999 | -0.11 | -7.78 | 1.351 | 1.355 | 1.2689999 | 0 |
| 1724428500 | 1.3759999 | 0.09 | 7.42 | 1.349 | 1.419 | 1.32 | 0 |
| 1724342100 | 1.281 | -0.11 | -7.84 | 1.3779999 | 1.3779999 | 1.24 | 0 |
| 1724255700 | 1.3899999 | -0.05 | -3.41 | 1.327 | 1.432 | 1.302 | 0 |
| 1724169300 | 1.439 | -0.17 | -10.62 | 1.57 | 1.57 | 1.329 | 0 |
| 1724082900 | 1.61 | -0.13 | -7.47 | 1.735 | 1.735 | 1.6 | 0 |
| 1723823700 | 1.74 | -0.2 | -10.08 | 1.725 | 1.76 | 1.67 | 0 |
| 1723650900 | 1.935 | -0.06 | -2.76 | 1.945 | 2.015 | 1.935 | 0 |
| 1723564500 | 1.99 | -0.07 | -3.40 | 2.12 | 2.1349999 | 1.985 | 0 |
| 1723478100 | 2.06 | 0.07 | 3.52 | 2.02 | 2.075 | 1.985 | 0 |
| 1723218900 | 1.99 | -0.1 | -4.78 | 2.055 | 2.07 | 1.965 | 0 |
| 1723132500 | 2.09 | 0.05 | 2.45 | 2.23 | 2.24 | 2.05 | 0 |
| 1723046100 | 2.04 | -0.16 | -7.27 | 2.16 | 2.175 | 2.015 | 0 |
| 1722959700 | 2.2 | -0.2 | -8.14 | 2.31 | 2.4 | 2.18 | 0 |
| 1722873300 | 2.395 | 0.06 | 2.35 | 2.7599999 | 2.7599999 | 2.395 | 0 |
| 1722614100 | 2.34 | 0.45 | 23.81 | 2.11 | 2.345 | 2.04 | 0 |
| 1722527700 | 1.89 | -0.01 | -0.26 | 1.92 | 1.99 | 1.82 | 0 |
| 1722441300 | 1.895 | -0.3 | -13.67 | 2.065 | 2.065 | 1.825 | 0 |
| 1722354900 | 2.195 | -0.41 | -15.74 | 2.6 | 2.615 | 2.055 | 0 |
| 1722268500 | 2.605 | -0.08 | -2.98 | 2.58 | 2.64 | 2.565 | 0 |
| 1722009300 | 2.685 | 0.04 | 1.70 | 2.695 | 2.72 | 2.65 | 0 |
| 1721922900 | 2.64 | 0.05 | 1.93 | 2.625 | 2.68 | 2.61 | 0 |
| 1721836500 | 2.59 | 0.18 | 7.25 | 2.54 | 2.605 | 2.52 | 0 |
| 1721750100 | 2.415 | -0.04 | -1.63 | 2.425 | 2.45 | 2.38 | 0 |
| 1721663700 | 2.455 | -0.09 | -3.35 | 2.505 | 2.5099999 | 2.42 | 0 |
| 1721404500 | 2.54 | 0.18 | 7.40 | 2.455 | 2.54 | 2.455 | 0 |
| 1721318100 | 2.365 | 0.02 | 0.85 | 2.31 | 2.435 | 2.305 | 0 |
| 1721231700 | 2.345 | 0.04 | 1.52 | 2.305 | 2.36 | 2.29 | 0 |
| 1721145300 | 2.31 | -0.09 | -3.75 | 2.39 | 2.415 | 2.305 | 0 |
| 1721058900 | 2.4 | -0.05 | -2.04 | 2.395 | 2.46 | 2.37 | 0 |
| 1720799700 | 2.45 | 0 | 0.00 | 2.455 | 2.47 | 2.41 | 0 |
| 1720713300 | 2.45 | -0.17 | -6.31 | 2.57 | 2.575 | 2.3849999 | 0 |
| 1720626900 | 2.615 | 0.05 | 1.95 | 2.555 | 2.62 | 2.54 | 0 |
| 1720540500 | 2.565 | -0.01 | -0.39 | 2.5299999 | 2.6 | 2.505 | 0 |
| 1720454100 | 2.575 | 0.11 | 4.46 | 2.5 | 2.58 | 2.45 | 0 |
| 1720194900 | 2.465 | -0.04 | -1.40 | 2.48 | 2.56 | 2.465 | 0 |
| 1720108500 | 2.5 | 0 | 0.00 | 2.48 | 2.5099999 | 2.46 | 0 |
| 1720022100 | 2.5 | -0.09 | -3.47 | 2.565 | 2.575 | 2.5 | 0 |
| 1719935700 | 2.59 | -0.14 | -5.13 | 2.7 | 2.72 | 2.555 | 0 |
| 1719849300 | 2.73 | 0.07 | 2.63 | 2.625 | 2.755 | 2.62 | 0 |
| 1719590100 | 2.66 | 0.02 | 0.57 | 2.63 | 2.675 | 2.61 | 0 |
| 1719503700 | 2.645 | 0.01 | 0.38 | 2.665 | 2.735 | 2.64 | 0 |
| 1719417300 | 2.6349999 | 0.09 | 3.74 | 2.54 | 2.6349999 | 2.5 | 0 |
| 1719330900 | 2.54 | 0.09 | 3.46 | 2.5099999 | 2.575 | 2.5099999 | 0 |
| 1719244500 | 2.455 | -0.03 | -1.21 | 2.425 | 2.485 | 2.425 | 0 |
| 1718985300 | 2.485 | -0.09 | -3.31 | 2.495 | 2.535 | 2.46 | 0 |
| 1718898900 | 2.57 | 0.04 | 1.58 | 2.58 | 2.585 | 2.52 | 0 |
| 1718812500 | 2.5299999 | 0.01 | 0.60 | 2.56 | 2.615 | 2.5299999 | 0 |
| 1718726100 | 2.515 | 0.02 | 0.80 | 2.465 | 2.545 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
