Unicredit Bank AG (UC41FQ)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734713700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734627300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734540900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734454500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734368100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734108900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734022500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733936100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733849700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733763300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733504100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733417700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733331300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733244900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733158500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732899300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732812900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732726500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732640100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732553700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732294500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732208100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732121700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732035300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731948900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731689700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731603300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731516900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731430500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731344100 | 0.072 | -0.35 | -82.94 | 0.395 | 0.395 | 0.072 | 0 |
| 1731084900 | 0.422 | -0.089 | -17.42 | 0.541 | 0.611 | 0.415 | 0 |
| 1730998500 | 0.511 | -0.098 | -16.09 | 0.537 | 0.584 | 0.429 | 0 |
| 1730912100 | 0.609 | -0.147 | -19.44 | 0.672 | 0.725 | 0.517 | 0 |
| 1730825700 | 0.756 | -0.126 | -14.29 | 0.847 | 0.963 | 0.742 | 0 |
| 1730739300 | 0.882 | -0.051 | -5.47 | 0.888 | 0.94 | 0.8219999 | 0 |
| 1730480100 | 0.933 | 0.2390001 | 34.44 | 0.735 | 0.968 | 0.719 | 0 |
| 1730393700 | 0.6939999 | -0.028 | -3.88 | 0.894 | 0.894 | 0.6939999 | 0 |
| 1730307300 | 0.722 | 0.077 | 11.94 | 0.646 | 0.83 | 0.637 | 0 |
| 1730220900 | 0.645 | 0.295 | 84.29 | 0.118 | 0.902 | 0.118 | 0 |
| 1730134500 | 0.35 | -0.15 | -30.00 | 0.456 | 0.456 | 0.335 | 0 |
| 1729871700 | 0.5 | -0.026 | -4.94 | 0.521 | 0.533 | 0.434 | 0 |
| 1729785300 | 0.526 | -0.081 | -13.34 | 0.588 | 0.589 | 0.44 | 0 |
| 1729698900 | 0.607 | 0.018 | 3.06 | 0.588 | 0.614 | 0.526 | 0 |
| 1729612500 | 0.589 | -0.041 | -6.51 | 0.624 | 0.666 | 0.581 | 0 |
| 1729526100 | 0.63 | 0.012 | 1.94 | 0.5709999 | 0.651 | 0.5709999 | 0 |
| 1729266900 | 0.618 | -0.088 | -12.46 | 0.669 | 0.709 | 0.603 | 0 |
| 1729180500 | 0.706 | 0.049 | 7.46 | 0.594 | 0.721 | 0.554 | 0 |
| 1729094100 | 0.657 | -0.028 | -4.09 | 0.684 | 0.712 | 0.641 | 0 |
| 1729007700 | 0.685 | 0.106 | 18.31 | 0.589 | 0.766 | 0.589 | 0 |
| 1728921300 | 0.579 | -0.043 | -6.91 | 0.634 | 0.657 | 0.579 | 0 |
| 1728662100 | 0.622 | -0.127 | -16.96 | 0.745 | 0.762 | 0.59 | 0 |
| 1728575700 | 0.749 | 0.244 | 48.32 | 0.531 | 0.763 | 0.531 | 0 |
| 1728489300 | 0.505 | -0.08 | -13.68 | 0.5689999 | 0.594 | 0.482 | 0 |
| 1728402900 | 0.585 | -0.071 | -10.82 | 0.641 | 0.673 | 0.546 | 0 |
| 1728316500 | 0.656 | -0.097 | -12.88 | 0.726 | 0.762 | 0.626 | 0 |
| 1728057300 | 0.753 | -0.191 | -20.23 | 0.888 | 0.888 | 0.723 | 0 |
| 1727970900 | 0.944 | 0.006 | 0.64 | 0.898 | 0.988 | 0.882 | 0 |
| 1727884500 | 0.938 | -0.02 | -2.09 | 0.887 | 0.983 | 0.868 | 0 |
| 1727798100 | 0.958 | 0.167 | 21.11 | 0.837 | 0.958 | 0.776 | 0 |
| 1727711700 | 0.791 | 0.078 | 10.94 | 0.797 | 0.887 | 0.776 | 0 |
| 1727452500 | 0.713 | 0.0220001 | 3.18 | 0.594 | 0.741 | 0.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
