Unicredit Bank Historical Data - UC41F2

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC41F2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.052	15.03%	0.398	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.347	0.33	0.37	0.398	0.346

UC41F2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.34	-0.021	-5.82%	0.347	0.37	0.33	0
May 30 2024	0.361	-0.02	-5.25%	0.363	0.37	0.342	550
May 29 2024	0.381	-0.066	-14.77%	0.42	0.429	0.365	2,750
May 28 2024	0.447	0.029	6.94%	0.425	0.449	0.401	0
May 27 2024	0.418	0.009	2.20%	0.43	0.433	0.412	0
May 24 2024	0.409	0.026	6.79%	0.351	0.419	0.346	850
May 23 2024	0.383	-0.133	-25.78%	0.492	0.495	0.373	0
May 22 2024	0.516	0.017	3.41%	0.498	0.523	0.487	648
May 21 2024	0.499	-0.05	-9.11%	0.531	0.533	0.498	0
May 20 2024	0.549	0.038	7.44%	0.518	0.553	0.503	0
May 17 2024	0.511	0.018	3.65%	0.536	0.536	0.501	2,000
May 16 2024	0.493	0.067	15.73%	0.465	0.505	0.451	1,000
May 15 2024	0.426	0.014	3.40%	0.443	0.463	0.415	1,648
May 14 2024	0.412	-0.016	-3.74%	0.394	0.425	0.392	0
May 13 2024	0.428	0.061	16.62%	0.34	0.445	0.339	0
May 10 2024	0.367	0.007	1.94%	0.364	0.382	0.361	1,000
May 09 2024	0.36	0.03	9.09%	0.34	0.379	0.333	5,000
May 08 2024	0.33	-0.128	-27.95%	0.415	0.426	0.33	5,000
May 07 2024	0.458	0.035	8.27%	0.437	0.476	0.436	0
May 06 2024	0.423	0.005	1.20%	0.439	0.457	0.423	2,500
May 03 2024	0.418	0.031	8.01%	0.406	0.437	0.404	5,300
May 02 2024	0.387	-0.041	-9.58%	0.409	0.431	0.369	0