Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3XAK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -35.42% | 1.495 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 1.55 | 2.39 | 1.495 | 2.315 |
UC3XAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.24 | 0.12 | 5.66% | 2.24 | 2.40 | 2.09 | 4,500 |
| Jun 05 2024 | 2.12 | -0.14 | -6.19% | 2.23 | 2.305 | 2.07 | 1,500 |
| Jun 04 2024 | 2.26 | -0.07 | -2.80% | 2.455 | 2.455 | 2.08 | 0 |
| Jun 03 2024 | 2.325 | 0.37 | 18.62% | 2.01 | 2.325 | 1.80 | 132 |
| May 31 2024 | 1.96 | -0.02 | -1.01% | 1.77 | 2.30 | 1.715 | 25,000 |
| May 30 2024 | 1.98 | 0.26 | 14.78% | 1.51 | 1.98 | 1.51 | 0 |
| May 29 2024 | 1.725 | -0.58 | -25.00% | 2.025 | 2.125 | 1.705 | 1,500 |
| May 28 2024 | 2.30 | 0.16 | 7.48% | 2.305 | 2.40 | 2.155 | 0 |
| May 27 2024 | 2.14 | 0.02 | 0.94% | 2.05 | 2.21 | 2.01 | 0 |
| May 24 2024 | 2.12 | 0.24 | 12.47% | 1.765 | 2.14 | 1.765 | 0 |
| May 23 2024 | 1.885 | -0.12 | -5.99% | 1.89 | 2.205 | 1.795 | 0 |
| May 22 2024 | 2.005 | -0.17 | -7.82% | 2.20 | 2.25 | 1.90 | 0 |
| May 21 2024 | 2.175 | -0.11 | -4.61% | 2.245 | 2.37 | 2.125 | 0 |
| May 20 2024 | 2.28 | -0.09 | -3.59% | 2.435 | 2.46 | 2.22 | 0 |
| May 17 2024 | 2.365 | -0.02 | -0.63% | 2.32 | 2.41 | 2.07 | 60 |
| May 16 2024 | 2.38 | -0.02 | -0.83% | 2.48 | 2.50 | 2.245 | 1,632 |
| May 15 2024 | 2.40 | 0.46 | 23.71% | 2.03 | 2.40 | 1.975 | 5,460 |
| May 14 2024 | 1.94 | 0.24 | 13.78% | 1.655 | 2.005 | 1.575 | 2,000 |
| May 13 2024 | 1.705 | 0.17 | 10.71% | 1.56 | 1.835 | 1.515 | 0 |
| May 10 2024 | 1.54 | -0.08 | -4.94% | 1.63 | 1.715 | 1.458 | 0 |
| May 09 2024 | 1.62 | 0.25 | 18.51% | 1.334 | 1.655 | 1.17 | 0 |
| May 08 2024 | 1.367 | -0.28 | -16.90% | 1.337 | 1.425 | 1.282 | 0 |
| May 07 2024 | 1.645 | -0.02 | -1.20% | 1.48 | 1.745 | 1.467 | 0 |
