ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicredit Bank AG

Unicredit Bank AG (UC3X8N)

0.0235
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189532000.023500.000.02350.02350.02350
17188668000.023500.000.02350.02350.02350
17187804000.023500.000.02350.02350.02350
17186940000.023500.000.02350.02350.02350
17186076000.023500.000.02350.02350.02350
17183484000.023500.000.02350.02350.02350
17182620000.023500.000.02350.02350.02350
17181756000.023500.000.02350.02350.02350
17180892000.023500.000.02350.02350.02350
17180028000.023500.000.02350.02350.02350
17177436000.023500.000.02350.02350.02350
17176572000.023500.000.02350.02350.02350
17175708000.023500.000.02350.02350.02350
17174844000.023500.000.02350.02350.02350
17173980000.023500.000.02350.02350.02350
17171388000.023500.000.02350.02350.02350
17170524000.023500.000.02350.02350.02350
17169660000.023500.000.02350.02350.02350
17168796000.023500.000.02350.02350.02350
17167932000.023500.000.02350.02350.02350
17165340000.023500.000.02350.02350.02350
17164476000.023500.000.02350.02350.02350
17163612000.023500.000.02350.02350.02350
17162748000.023500.000.02350.02350.02350
17161884000.023500.000.02350.02350.02350
17159292000.023500.000.02350.02350.02350
17158428000.023500.000.02350.02350.02350
17157564000.023500.000.02350.02350.02350
17156700000.023500.000.02350.02350.02350
17155836000.023500.000.02350.02350.02350
17153244000.023500.000.02350.02350.02350
17152380000.023500.000.02350.02350.02350
17151516000.023500.000.02350.02350.02350
17150652000.023500.000.02350.02350.02350
17149788000.023500.000.02350.02350.02350
17147196000.023500.000.02350.02350.02350
17146332000.023500.000.02350.02350.02350
17144604000.023500.000.02350.02350.02350
17143740000.023500.000.02350.02350.02350
17141148000.023500.000.02350.02350.02350
17140284000.023500.000.02350.02350.02350
17139420000.023500.000.02350.02350.02350
17138556000.023500.000.02350.02350.02350
17137692000.023500.000.02350.02350.02350
17135100000.023500.000.02350.02350.02350
17134236000.023500.000.02350.02350.02350
17133372000.023500.000.02350.02350.02350
17132508000.023500.000.02350.02350.02350
17131644000.023500.000.02350.02350.02350
17129052000.023500.000.02350.02350.02350
17128188000.023500.000.02350.02350.02350
17127324000.023500.000.02350.02350.02350
17126460000.023500.000.02350.02350.02350
17125596000.023500.000.02350.02350.02350
17123004000.023500.000.02350.02350.02350
17122140000.023500.000.02350.02350.02350
17121276000.023500.000.02350.02350.02350
17120412000.023500.000.02350.02350.02350
17116092000.023500.000.02350.02350.02350
17115228000.023500.000.02350.02350.02350
17114364000.023500.000.02350.02350.02350
17113500000.023500.000.02350.02350.02350
17110908000.023500.000.02350.02350.02350